時価総額 $2.42T
-2.01%
ボリューム24h $130.50B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
硬貨
27.025
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.0000000941 | $0.0000000925 | $0.0000000963 | $0.0000000936 | - | - |
| Sep-15 2022 | $0.0000000936 | $0.0000000929 | $0.0000000969 | $0.000000096 | - | - |
| Sep-14 2022 | $0.000000096 | $0.0000000941 | $0.0000000967 | $0.000000095 | - | - |
| Sep-13 2022 | $0.0000000954 | $0.0000000944 | $0.0000001084 | $0.0000001084 | - | - |
| Sep-12 2022 | $0.0000001084 | $0.000000105 | $0.0000001084 | $0.0000001056 | - | - |
| Sep-11 2022 | $0.0000001056 | $0.0000001041 | $0.0000001057 | $0.0000001057 | - | - |
| Sep-10 2022 | $0.0000001057 | $0.0000001037 | $0.0000001065 | $0.0000001051 | - | - |
| Sep-09 2022 | $0.0000001051 | $0.0000000902 | $0.0000001057 | $0.000000097 | - | - |
| Sep-08 2022 | $0.000000097 | $0.0000000957 | $0.0000001012 | $0.0000001008 | - | - |
| Sep-07 2022 | $0.0000001008 | $0.0000000877 | $0.0000001012 | $0.0000000903 | - | - |
| Sep-06 2022 | $0.0000000903 | $0.0000000867 | $0.0000001024 | $0.0000001018 | - | - |
| Sep-05 2022 | $0.0000001018 | $0.000000096 | $0.0000001023 | $0.000000096 | - | - |
| Sep-04 2022 | $0.000000096 | $0.0000000849 | $0.0000000998 | $0.0000000885 | - | - |
| Sep-03 2022 | $0.0000000885 | $0.0000000857 | $0.0000000942 | $0.0000000883 | - | - |
| Sep-02 2022 | $0.0000000883 | $0.0000000852 | $0.0000000983 | $0.0000000976 | - | - |