시가총액 $2.59T
-0.84%
볼륨 24시간 $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2023 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
Sep-28 2023 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
Sep-27 2023 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
Sep-26 2023 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
Sep-25 2023 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
Sep-24 2023 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
Sep-23 2023 | $0.00005037 | $0.00005033 | $0.00005049 | $0.00005049 | - | - |
Sep-22 2023 | $0.0000504 | $0.00004557 | $0.00005043 | $0.00004557 | $80 | - |
Sep-21 2023 | $0.00004564 | $0.0000455 | $0.00004669 | $0.00004666 | $174 | - |
Sep-20 2023 | $0.00002842 | $0.00002842 | $0.00002842 | $0.00002842 | - | - |
Sep-19 2023 | $0.00002842 | $0.00002842 | $0.00002842 | $0.00002842 | - | - |
Sep-18 2023 | $0.00002842 | $0.00002842 | $0.00002842 | $0.00002842 | - | - |
Sep-17 2023 | $0.00002835 | $0.00002417 | $0.00002862 | $0.00002422 | $100 | - |
Sep-16 2023 | $0.00002432 | $0.0000243 | $0.00002753 | $0.00002744 | $142 | - |
Sep-15 2023 | $0.00001749 | $0.00001749 | $0.00011926 | $0.00011926 | $1,096 | - |