시가총액 $4.11T
2.18%
볼륨 24시간 $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
코인
33.517
거래소
885
마지막 업데이트
5 초 전에
SadCat (SAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00014503 | $0.00014381 | $0.00014552 | $0.00014509 | - | - |
| Oct-24 2025 | $0.00014509 | $0.00014256 | $0.00014509 | $0.00014399 | - | - |
| Oct-23 2025 | $0.00014399 | $0.0001392 | $0.00014422 | $0.0001392 | - | - |
| Oct-22 2025 | $0.0001392 | $0.0001392 | $0.0001417 | $0.0001417 | - | - |
| Oct-21 2025 | $0.0001417 | $0.00013964 | $0.00014328 | $0.00014328 | - | - |
| Oct-20 2025 | $0.00014328 | $0.00014227 | $0.0001441 | $0.00014303 | - | - |
| Oct-19 2025 | $0.00014303 | $0.00014166 | $0.00014303 | $0.00014166 | - | - |
| Oct-18 2025 | $0.00014166 | $0.00013699 | $0.00014166 | $0.00013699 | - | - |
| Oct-17 2025 | $0.0001385 | $0.0001385 | $0.0001385 | $0.0001385 | - | - |
| Oct-16 2025 | $0.0001385 | $0.00013729 | $0.00015504 | $0.00015504 | - | - |
| Oct-15 2025 | $0.00015504 | $0.00015294 | $0.00015566 | $0.00015294 | - | - |
| Oct-14 2025 | $0.00015294 | $0.00014591 | $0.00015672 | $0.00015672 | - | - |
| Oct-13 2025 | $0.00015672 | $0.00014291 | $0.00016119 | $0.00014291 | - | - |
| Oct-12 2025 | $0.00014291 | $0.00014291 | $0.00014291 | $0.00014291 | - | - |
| Oct-11 2025 | $0.00014291 | $0.00014291 | $0.00014291 | $0.00014291 | - | - |