시가총액 $4.09T
-2.49%
볼륨 24시간 $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
코인
32.814
+17
거래소
885
마지막 업데이트
1 분 전에
SadCat (SAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00019272 | $0.00019103 | $0.0002157 | $0.0002157 | - | - |
| Aug-17 2025 | $0.0002157 | $0.00020804 | $0.0002157 | $0.00020804 | - | - |
| Aug-16 2025 | $0.00020804 | $0.00020445 | $0.00020932 | $0.00020611 | $37 | - |
| Aug-15 2025 | $0.00020611 | $0.00020611 | $0.00022571 | $0.00022198 | - | - |
| Aug-14 2025 | $0.00022198 | $0.00021531 | $0.00023733 | $0.00021531 | - | - |
| Aug-13 2025 | $0.00021531 | $0.00021105 | $0.00022406 | $0.00022181 | $252 | - |
| Aug-12 2025 | $0.00022181 | $0.00020411 | $0.00022181 | $0.00021516 | $149 | - |
| Aug-11 2025 | $0.00021516 | $0.00019208 | $0.00022116 | $0.00020023 | - | - |
| Aug-10 2025 | $0.00020023 | $0.00020023 | $0.00023521 | $0.00023134 | - | - |
| Aug-09 2025 | $0.00023134 | $0.00023134 | $0.00024349 | $0.00023767 | $378 | - |
| Aug-08 2025 | $0.00023767 | $0.00023195 | $0.00024259 | $0.00023195 | - | - |
| Aug-07 2025 | $0.00023195 | $0.00022203 | $0.00023195 | $0.00022203 | - | - |
| Aug-06 2025 | $0.00022203 | $0.00021686 | $0.00022203 | $0.00021852 | - | - |
| Aug-05 2025 | $0.00021852 | $0.00021852 | $0.00023133 | $0.00022458 | - | - |
| Aug-04 2025 | $0.00022458 | $0.00021871 | $0.00022458 | $0.00022039 | - | - |