시가총액 $3.31T
-0.76%
볼륨 24시간 $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
코인
34.005
+25
거래소
885
마지막 업데이트
1 분 전에
SadCat (SAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00017863 | $0.0001769 | $0.00017863 | $0.0001769 | - | - |
| Jan-08 2026 | $0.0001769 | $0.00017531 | $0.0001769 | $0.00017531 | - | - |
| Jan-07 2026 | $0.00017531 | $0.00017531 | $0.00018302 | $0.00018302 | - | - |
| Jan-06 2026 | $0.00018302 | $0.00017615 | $0.00018378 | $0.00017615 | - | - |
| Jan-05 2026 | $0.00017615 | $0.00017237 | $0.00017615 | $0.00017237 | - | - |
| Jan-04 2026 | $0.00017309 | $0.00016922 | $0.0001735 | $0.00016922 | - | - |
| Jan-03 2026 | $0.00016922 | $0.00016479 | $0.00016922 | $0.00016479 | - | - |
| Jan-02 2026 | $0.00016479 | $0.00016192 | $0.00016479 | $0.00016192 | - | - |
| Jan-01 2026 | $0.00016192 | $0.00016192 | $0.00016329 | $0.00016222 | - | - |
| Dec-31 2025 | $0.00016477 | $0.00016066 | $0.00016477 | $0.00016066 | - | - |
| Dec-30 2025 | $0.00015245 | $0.00015093 | $0.00015245 | $0.00015155 | - | - |
| Dec-29 2025 | $0.00015155 | $0.00015155 | $0.00016033 | $0.00015525 | - | - |
| Dec-28 2025 | $0.00015525 | $0.00015511 | $0.0001557 | $0.00015511 | - | - |
| Dec-27 2025 | $0.00015511 | $0.00015448 | $0.00015511 | $0.00015448 | $8 | - |
| Dec-26 2025 | $0.00015448 | $0.00015068 | $0.00015448 | $0.00015281 | - | - |