시가총액 $2.51T
-0.04%
볼륨 24시간 $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
코인
34.243
+2
거래소
885
마지막 업데이트
2 의사록 전에
SadCat (SAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00010359 | $0.00010052 | $0.00010411 | $0.00010269 | - | - |
| Feb-19 2026 | $0.00010269 | $0.00010269 | $0.00010681 | $0.00010681 | - | - |
| Feb-18 2026 | $0.00010681 | $0.00010681 | $0.00011493 | $0.00011493 | - | - |
| Feb-17 2026 | $0.00011332 | $0.00011332 | $0.00011524 | $0.00011524 | - | - |
| Feb-16 2026 | $0.00011524 | $0.00011222 | $0.00011671 | $0.00011671 | $0 | - |
| Feb-15 2026 | $0.00011671 | $0.00011671 | $0.00012014 | $0.00011762 | - | - |
| Feb-14 2026 | $0.00011762 | $0.00010199 | $0.00011762 | $0.00010199 | - | - |
| Feb-13 2026 | $0.00010199 | $0.0000967 | $0.00010199 | $0.0000967 | - | - |
| Feb-12 2026 | $0.0000967 | $0.0000967 | $0.00010699 | $0.00010699 | - | - |
| Feb-11 2026 | $0.00010699 | $0.00010699 | $0.00010699 | $0.00010699 | - | - |
| Feb-10 2026 | $0.00010699 | $0.00010699 | $0.00011004 | $0.00010987 | - | - |
| Feb-09 2026 | $0.00010987 | $0.00010987 | $0.00010987 | $0.00010987 | - | - |
| Feb-08 2026 | $0.00010987 | $0.00010987 | $0.00011178 | $0.00011178 | - | - |
| Feb-07 2026 | $0.00011178 | $0.00010827 | $0.000113 | $0.00011185 | - | - |
| Feb-06 2026 | $0.00011185 | $0.00010614 | $0.00018608 | $0.00018608 | - | - |