시가총액 $3.20T
3.74%
볼륨 24시간 $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
코인
33.846
+6
거래소
885
마지막 업데이트
41 초 전에
SadCat (SAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00015915 | $0.00015552 | $0.00015944 | $0.00015791 | - | - |
| Dec-18 2025 | $0.00015791 | $0.00015674 | $0.00015896 | $0.00015896 | - | - |
| Dec-17 2025 | $0.00015896 | $0.00015896 | $0.00016543 | $0.00016445 | - | - |
| Dec-16 2025 | $0.00016357 | $0.00016103 | $0.00016385 | $0.00016262 | - | - |
| Dec-15 2025 | $0.00016262 | $0.00016262 | $0.00017097 | $0.00016646 | - | - |
| Dec-14 2025 | $0.00016646 | $0.00016646 | $0.00017126 | $0.00016914 | - | - |
| Dec-13 2025 | $0.00016914 | $0.00016914 | $0.00017126 | $0.00017028 | - | - |
| Dec-12 2025 | $0.00017063 | $0.00017049 | $0.000182 | $0.0001735 | - | - |
| Dec-11 2025 | $0.0001735 | $0.00016935 | $0.00017847 | $0.00017847 | - | - |
| Dec-10 2025 | $0.00017847 | $0.00017308 | $0.00018173 | $0.00017308 | - | - |
| Dec-09 2025 | $0.00017308 | $0.00017308 | $0.00017798 | $0.00017798 | - | - |
| Dec-08 2025 | $0.00017798 | $0.00017412 | $0.00018249 | $0.00017412 | - | - |
| Dec-07 2025 | $0.00017412 | $0.00017412 | $0.00017412 | $0.00017412 | - | - |
| Dec-06 2025 | $0.00017412 | $0.00017352 | $0.00017502 | $0.00017419 | - | - |
| Dec-05 2025 | $0.00017419 | $0.00016469 | $0.00017696 | $0.00017696 | $148 | - |