시가총액 $2.66T
-1.68%
볼륨 24시간 $122.75B
BTC % 53.2%
-0.07%
ETH % 9.43%
-1.16%
코인
34.340
+2
거래소
885
마지막 업데이트
2 의사록 전에
SadCat (SAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00004209 | $0.00004209 | $0.00004499 | $0.00004417 | $68 | - |
| Mar-12 2026 | $0.00004417 | $0.00004417 | $0.00004511 | $0.00004502 | - | - |
| Mar-11 2026 | $0.00004502 | $0.00004456 | $0.00005311 | $0.00005311 | - | - |
| Mar-10 2026 | $0.00005311 | $0.00005281 | $0.00005581 | $0.00005523 | - | - |
| Mar-09 2026 | $0.00005523 | $0.00004635 | $0.00005746 | $0.00004636 | - | - |
| Mar-08 2026 | $0.00004526 | $0.00004056 | $0.00004595 | $0.00004256 | $453 | - |
| Mar-07 2026 | $0.00004271 | $0.00003623 | $0.00009939 | $0.00009939 | - | - |
| Mar-06 2026 | $0.00009939 | $0.00009687 | $0.00052034 | $0.00052034 | $7,416 | - |
| Mar-05 2026 | $0.00050477 | $0.00018628 | $0.00097128 | $0.00018628 | $120,590 | - |
| Mar-04 2026 | $0.00018628 | $0.00010644 | $0.00019134 | $0.00011407 | - | - |
| Mar-03 2026 | $0.00011407 | $0.00011407 | $0.00011407 | $0.00011407 | - | - |
| Mar-02 2026 | $0.00011407 | $0.00011407 | $0.00011407 | $0.00011407 | - | - |
| Mar-01 2026 | $0.00011407 | $0.00010675 | $0.00011407 | $0.00010675 | - | - |
| Feb-28 2026 | $0.00010675 | $0.00010501 | $0.00010753 | $0.00010753 | - | - |
| Feb-27 2026 | $0.00010753 | $0.00010753 | $0.00011922 | $0.00011619 | - | - |