시가총액 $3.39T
3.05%
볼륨 24시간 $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
코인
33.786
+13
거래소
885
마지막 업데이트
2 의사록 전에
SadCat (SAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00017308 | $0.00017308 | $0.00017798 | $0.00017798 | - | - |
| Dec-08 2025 | $0.00017798 | $0.00017412 | $0.00018249 | $0.00017412 | - | - |
| Dec-07 2025 | $0.00017412 | $0.00017412 | $0.00017412 | $0.00017412 | - | - |
| Dec-06 2025 | $0.00017412 | $0.00017352 | $0.00017502 | $0.00017419 | - | - |
| Dec-05 2025 | $0.00017419 | $0.00016469 | $0.00017696 | $0.00017696 | $148 | - |
| Dec-04 2025 | $0.00017696 | $0.00017696 | $0.00018079 | $0.00018079 | - | - |
| Dec-03 2025 | $0.00018079 | $0.00016178 | $0.00018079 | $0.00016178 | $42 | - |
| Dec-02 2025 | $0.00016178 | $0.00015976 | $0.00016562 | $0.00015976 | - | - |
| Dec-01 2025 | $0.00015976 | $0.00015818 | $0.00017126 | $0.00017126 | - | - |
| Nov-30 2025 | $0.00017126 | $0.00017096 | $0.00018577 | $0.00018577 | $608 | - |
| Nov-29 2025 | $0.00018577 | $0.00018 | $0.00019248 | $0.00018 | - | - |
| Nov-28 2025 | $0.00018 | $0.00017583 | $0.00018 | $0.00017774 | - | - |
| Nov-27 2025 | $0.00017774 | $0.00017733 | $0.00018696 | $0.00018696 | $98 | - |
| Nov-26 2025 | $0.00018696 | $0.00017715 | $0.00018696 | $0.00017715 | - | - |
| Nov-25 2025 | $0.00017715 | $0.00016843 | $0.00019791 | $0.00016843 | - | - |