시가총액 $2.49T
0.36%
볼륨 24시간 $107.92B
-67.37%
BTC % 53.75%
0.05%
ETH % 9.94%
-0.3%
코인
34.455
+3
거래소
885
마지막 업데이트
2 의사록 전에
SadCat (SAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00003815 | $0.00003815 | $0.00004009 | $0.00003986 | - | - |
| Apr-02 2026 | $0.00003986 | $0.00003467 | $0.00004018 | $0.00003562 | - | - |
| Apr-01 2026 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | - |
| Mar-31 2026 | $0.00003562 | $0.00003562 | $0.00003676 | $0.00003593 | - | - |
| Mar-30 2026 | $0.00003593 | $0.00003593 | $0.00003673 | $0.00003657 | - | - |
| Mar-29 2026 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | - | - |
| Mar-28 2026 | $0.00003657 | $0.00003611 | $0.00003657 | $0.00003611 | - | - |
| Mar-27 2026 | $0.00003611 | $0.00003611 | $0.0000393 | $0.00003819 | $70 | - |
| Mar-26 2026 | $0.00003819 | $0.00003819 | $0.00004082 | $0.00004082 | - | - |
| Mar-25 2026 | $0.00004082 | $0.00003885 | $0.00004217 | $0.00003885 | $51 | - |
| Mar-24 2026 | $0.00003885 | $0.00003761 | $0.00003885 | $0.00003823 | - | - |
| Mar-23 2026 | $0.00003823 | $0.00003711 | $0.00003899 | $0.00003899 | $79 | - |
| Mar-22 2026 | $0.00003899 | $0.00003899 | $0.00004086 | $0.00004086 | - | - |
| Mar-21 2026 | $0.00004086 | $0.00004086 | $0.00004086 | $0.00004086 | - | - |
| Mar-20 2026 | $0.00004086 | $0.00004086 | $0.00004162 | $0.00004162 | - | - |