시가총액 $2.60T
-0.6%
볼륨 24시간 $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jun-28 2023 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jun-27 2023 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jun-26 2023 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jun-25 2023 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jun-24 2023 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jun-23 2023 | $0.0000008 | $0.0000008 | $0.0000008002 | $0.0000008002 | - | - |
Jun-22 2023 | $0.0000008001 | $0.0000007995 | $0.0000008004 | $0.0000007999 | - | - |
Jun-21 2023 | $0.0000008002 | $0.0000007995 | $0.0000008006 | $0.0000008006 | - | - |
Jun-20 2023 | $0.0000008002 | $0.0000007996 | $0.0000008006 | $0.0000007999 | - | - |
Jun-19 2023 | $0.0000007999 | $0.0000007994 | $0.0000008 | $0.0000007998 | - | - |
Jun-18 2023 | $0.0000007999 | $0.0000007996 | $0.0000008002 | $0.0000007997 | - | - |
Jun-17 2023 | $0.0000007998 | $0.0000007993 | $0.0000007998 | $0.0000007996 | - | - |
Jun-16 2023 | $0.0000007995 | $0.0000007988 | $0.0000007996 | $0.0000007993 | - | - |
Jun-15 2023 | $0.0000007994 | $0.0000007976 | $0.0000007999 | $0.0000007998 | - | - |