시가총액 $3.97T
0.57%
볼륨 24시간 $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
SAD HAMSTER (HAMMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0015452 | $0.00149982 | $0.00162488 | $0.0015747 | $49,989 | $1,455,435 |
| Jul-12 2025 | $0.0015607 | $0.0015607 | $0.001693 | $0.00166391 | $21,185 | $1,470,026 |
| Jul-11 2025 | $0.00165926 | $0.00165926 | $0.00180492 | $0.00174022 | $58,070 | $1,562,865 |
| Jul-10 2025 | $0.00177211 | $0.00153375 | $0.00178378 | $0.00153962 | $37,256 | $1,669,155 |
| Jul-09 2025 | $0.00153966 | $0.00151904 | $0.00167318 | $0.0016513 | $44,711 | $1,450,210 |
| Jul-08 2025 | $0.00163449 | $0.00136213 | $0.00163449 | $0.00140342 | $116,943 | $1,539,532 |
| Jul-07 2025 | $0.0014018 | $0.0013847 | $0.00146747 | $0.0013923 | $29,418 | $1,320,360 |
| Jul-06 2025 | $0.00138758 | $0.00134156 | $0.0014154 | $0.00137869 | $26,780 | $1,306,967 |
| Jul-05 2025 | $0.00139736 | $0.00136647 | $0.00158199 | $0.00154612 | $72,840 | $1,316,180 |
| Jul-04 2025 | $0.00168947 | $0.0016594 | $0.0018274 | $0.00181544 | $11,464 | $1,591,321 |
| Jul-03 2025 | $0.00181208 | $0.00181208 | $0.00205745 | $0.00205745 | $37,583 | $1,706,801 |
| Jul-02 2025 | $0.00207477 | $0.00188223 | $0.00210823 | $0.00189269 | $63,058 | $1,954,230 |
| Jul-01 2025 | $0.00188509 | $0.00152626 | $0.00231082 | $0.00159027 | $198,676 | $1,775,575 |
| Jun-30 2025 | $0.00161278 | $0.00160378 | $0.00177801 | $0.00177801 | $26,182 | $1,519,081 |
| Jun-29 2025 | $0.00177179 | $0.0015964 | $0.00182899 | $0.00168672 | $51,035 | $1,668,853 |