시가총액 $3.34T
1.65%
볼륨 24시간 $233.23B
34.79%
BTC % 54.79%
0.4%
ETH % 11.34%
0.97%
코인
33.769
+2
거래소
885
마지막 업데이트
1 분 전에
RZcoin (RZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $139.16 | $138.37 | $140.24 | $139.17 | $35,378 | - |
| Dec-06 2025 | $139.17 | $136.85 | $139.25 | $137.15 | - | - |
| Dec-05 2025 | $137.14 | $136.51 | $138.28 | $137.37 | - | - |
| Dec-04 2025 | $137.54 | $136.58 | $137.84 | $137.12 | $31,519 | - |
| Dec-03 2025 | $137.97 | $135.83 | $137.97 | $137.11 | $65,516 | - |
| Dec-02 2025 | $137.11 | $135.19 | $137.27 | $135.29 | $59,623 | - |
| Dec-01 2025 | $135.29 | $130.92 | $135.95 | $130.92 | $78,772 | - |
| Nov-30 2025 | $132.75 | $132.51 | $134.01 | $132.58 | $18,984 | - |
| Nov-29 2025 | $132.58 | $131.06 | $132.58 | $131.77 | - | - |
| Nov-28 2025 | $131.77 | $130.51 | $131.77 | $130.95 | - | - |
| Nov-27 2025 | $131.13 | $129.60 | $131.83 | $131.09 | $130,516 | - |
| Nov-26 2025 | $131.09 | $127.91 | $131.09 | $129.83 | - | - |
| Nov-25 2025 | $129.79 | $127.48 | $129.96 | $129.10 | $25,135 | - |
| Nov-24 2025 | $129.42 | $127.29 | $129.92 | $127.55 | $73,578 | - |
| Nov-23 2025 | $128.79 | $128.21 | $129.59 | $128.39 | $29,019 | - |