시가총액 $4.58T
1.09%
볼륨 24시간 $407.80B
20.39%
BTC % 54.17%
-0.62%
ETH % 12.4%
1.93%
코인
33.347
+15
거래소
885
마지막 업데이트
2 의사록 전에
RZcoin (RZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $91.27 | $89.46 | $91.54 | $89.46 | $240,075 | - |
| Oct-05 2025 | $89.41 | $89.26 | $90.69 | $89.81 | - | - |
| Oct-04 2025 | $89.77 | $88.07 | $89.78 | $89.37 | $104,536 | - |
| Oct-03 2025 | $89.44 | $88.28 | $89.83 | $88.53 | $203,034 | - |
| Oct-02 2025 | $88.61 | $87.39 | $88.92 | $87.67 | $237,582 | - |
| Oct-01 2025 | $87.37 | $86.46 | $87.58 | $86.49 | - | - |
| Sep-30 2025 | $86.54 | $85.67 | $87.25 | $87.25 | - | - |
| Sep-29 2025 | $87.26 | $86.18 | $87.26 | $86.64 | - | - |
| Sep-28 2025 | $86.43 | $85.24 | $86.43 | $85.30 | $115,374 | - |
| Sep-27 2025 | $85.40 | $84.72 | $85.40 | $84.72 | $48,951 | - |
| Sep-26 2025 | $84.87 | $84.02 | $84.87 | $84.02 | $108,258 | - |
| Sep-25 2025 | $83.90 | $81.89 | $84.16 | $82.94 | $107,506 | - |
| Sep-24 2025 | $82.94 | $81.71 | $83.14 | $82.22 | $38,346 | - |
| Sep-23 2025 | $82.26 | $81.37 | $82.50 | $82.01 | - | - |
| Sep-22 2025 | $81.98 | $79.14 | $82.26 | $80.54 | $133,212 | - |