시가총액 $3.94T
-2.42%
볼륨 24시간 $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
코인
32.426
+15
거래소
885
마지막 업데이트
2 의사록 전에
RZcoin (RZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $49.35 | $48.35 | $49.85 | $48.35 | - | - |
| Jul-13 2025 | $48.36 | $47.60 | $48.57 | $47.60 | - | - |
| Jul-12 2025 | $47.48 | $47.44 | $47.88 | $47.78 | - | - |
| Jul-11 2025 | $47.62 | $46.43 | $47.85 | $46.47 | $22,005 | - |
| Jul-10 2025 | $46.55 | $44.43 | $46.55 | $44.43 | $36,460 | - |
| Jul-09 2025 | $44.43 | $43.56 | $44.57 | $43.73 | - | - |
| Jul-08 2025 | $43.73 | $43.47 | $43.79 | $43.55 | - | - |
| Jul-07 2025 | $43.55 | $43.32 | $43.55 | $43.39 | - | - |
| Jul-06 2025 | $43.39 | $42.32 | $43.88 | $42.34 | $148,794 | - |
| Jul-05 2025 | $42.34 | $41.78 | $42.34 | $41.78 | $3,935 | - |
| Jul-04 2025 | $41.78 | $41.66 | $42.64 | $42.64 | $15,814 | - |
| Jul-03 2025 | $42.63 | $42.49 | $42.71 | $42.63 | $2,137 | - |
| Jul-02 2025 | $42.72 | $41.46 | $42.73 | $41.46 | - | - |
| Jul-01 2025 | $41.46 | $41.46 | $42.07 | $42.07 | $34,007 | - |
| Jun-30 2025 | $42.07 | $41.82 | $42.33 | $41.96 | $1,914 | - |