시가총액 $4.19T
-0.26%
볼륨 24시간 $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
59 초 전에
RZcoin (RZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $76.60 | $76.26 | $77.28 | $76.79 | $32,124 | - |
| Sep-08 2025 | $76.79 | $74.78 | $76.80 | $74.78 | - | - |
| Sep-07 2025 | $74.70 | $74.43 | $74.85 | $74.43 | - | - |
| Sep-06 2025 | $74.32 | $74.32 | $75.02 | $74.81 | - | - |
| Sep-05 2025 | $74.81 | $74.62 | $75.88 | $74.92 | - | - |
| Sep-04 2025 | $74.83 | $73.61 | $74.83 | $74.65 | $59,568 | - |
| Sep-03 2025 | $74.65 | $73.82 | $74.77 | $74.13 | - | - |
| Sep-02 2025 | $74.13 | $72.89 | $74.14 | $72.89 | - | - |
| Sep-01 2025 | $72.58 | $71.69 | $73.60 | $72.02 | - | - |
| Aug-31 2025 | $72.24 | $72.24 | $72.72 | $72.55 | $16,129 | - |
| Aug-30 2025 | $72.42 | $72.18 | $72.43 | $72.24 | $1,424 | - |
| Aug-29 2025 | $72.24 | $71.56 | $72.64 | $72.64 | - | - |
| Aug-28 2025 | $72.64 | $71.73 | $72.65 | $71.89 | $31,264 | - |
| Aug-27 2025 | $71.89 | $71.55 | $72.47 | $71.89 | $4,264 | - |
| Aug-26 2025 | $72.12 | $70.24 | $72.12 | $70.58 | $88,441 | - |