시가총액 $2.26T
-0.46%
볼륨 24시간 $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
코인
28.989
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00113912 | $0.00113912 | $0.00113912 | $0.00113912 | - | - |
Apr-18 2024 | $0.00113912 | $0.00113912 | $0.00113912 | $0.00113912 | - | - |
Apr-17 2024 | $0.00113912 | $0.00113912 | $0.00113912 | $0.00113912 | - | - |
Apr-16 2024 | $0.00113912 | $0.00113912 | $0.00113912 | $0.00113912 | - | - |
Apr-15 2024 | $0.00113912 | $0.00113912 | $0.00113912 | $0.00113912 | - | - |
Apr-14 2024 | $0.00113912 | $0.00113912 | $0.00113912 | $0.00113912 | - | - |
Apr-13 2024 | $0.00113912 | $0.00113912 | $0.00113912 | $0.00113912 | - | - |
Apr-12 2024 | $0.00113912 | $0.0010542 | $0.00122044 | $0.0010542 | - | - |
Apr-11 2024 | $0.00110135 | $0.00106627 | $0.00120129 | $0.00106994 | $53,222 | - |
Apr-10 2024 | $0.00107018 | $0.00105057 | $0.00108305 | $0.00105057 | $56,008 | - |
Apr-09 2024 | $0.0010307 | $0.00098101 | $0.00105763 | $0.00102999 | $56,166 | - |
Apr-08 2024 | $0.00102689 | $0.00098398 | $0.00112899 | $0.00112896 | $57,638 | - |
Apr-07 2024 | $0.00112868 | $0.00103336 | $0.00112916 | $0.00108829 | $56,244 | - |
Apr-06 2024 | $0.00108784 | $0.00100825 | $0.00112844 | $0.00107045 | $56,268 | - |
Apr-05 2024 | $0.00107028 | $0.00104439 | $0.00110618 | $0.00108647 | $56,481 | - |