시가총액 $2.80T 1.85%
볼륨 24시간 $196.32B -17.99%
BTC % 49.8% 0.14%
ETH % 15.33% -0.26%
코인 26.156 +25
거래소 885
마지막 업데이트 3 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2022 $0.0000000511 $0.0000000511 $0.0000000511 $0.0000000511 - -
Aug-28 2022 $0.0000000511 $0.0000000511 $0.0000000511 $0.0000000511 - -
Aug-27 2022 $0.0000000511 $0.0000000511 $0.0000000511 $0.0000000511 - -
Aug-26 2022 $0.0000000511 $0.0000000511 $0.0000000511 $0.0000000511 - -
Aug-25 2022 $0.0000000511 $0.0000000511 $0.0000000511 $0.0000000511 - -
Aug-24 2022 $0.0000000511 $0.0000000511 $0.0000000511 $0.0000000511 - -
Aug-23 2022 $0.0000000511 $0.0000000504 $0.0000000515 $0.0000000514 - -
Aug-22 2022 $0.0000000515 $0.0000000501 $0.0000000515 $0.000000051 $2 -
Aug-21 2022 $0.000000051 $0.0000000478 $0.0000000512 $0.0000000478 - -
Aug-20 2022 $0.0000000478 $0.0000000472 $0.0000000492 $0.0000000492 $6 -
Aug-19 2022 $0.0000000492 $0.0000000492 $0.0000000492 $0.0000000492 - -
Aug-18 2022 $0.0000000492 $0.0000000483 $0.0000000494 $0.0000000489 - -
Aug-17 2022 $0.0000000489 $0 $0.0000000516 $0.0000000468 $5 -

Rush Technology (RUSH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 13일 동안 분석, 16-03-2024일부터.