Cap Mercado $2.46T
1.93%
Volumen 24h $223.78B
7.99%
BTC % 51.39%
0.23%
ETH % 15.01%
-1.46%
Monedas
26.698
+32
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
Aug-28 2022 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
Aug-27 2022 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
Aug-26 2022 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
Aug-25 2022 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
Aug-24 2022 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
Aug-23 2022 | $0.0000000511 | $0.0000000504 | $0.0000000515 | $0.0000000514 | - | - |
Aug-22 2022 | $0.0000000515 | $0.0000000501 | $0.0000000515 | $0.000000051 | $2 | - |
Aug-21 2022 | $0.000000051 | $0.0000000478 | $0.0000000512 | $0.0000000478 | - | - |
Aug-20 2022 | $0.0000000478 | $0.0000000472 | $0.0000000492 | $0.0000000492 | $6 | - |
Aug-19 2022 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
Aug-18 2022 | $0.0000000492 | $0.0000000483 | $0.0000000494 | $0.0000000489 | - | - |
Aug-17 2022 | $0.0000000489 | $0 | $0.0000000516 | $0.0000000468 | $5 | - |