시가총액 $2.49T
0.58%
볼륨 24시간 $165.46B
-23.3%
BTC % 53.75%
0.01%
ETH % 9.97%
0.1%
코인
34.453
+5
거래소
885
마지막 업데이트
49 초 전에
RuneMine (MINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00008332 | $0.0000759 | $0.000084 | $0.00007984 | - | - |
| Apr-01 2026 | $0.00007984 | $0.00007628 | $0.00008065 | $0.00007628 | - | - |
| Mar-31 2026 | $0.00007628 | $0.00007285 | $0.00008006 | $0.00008006 | - | - |
| Mar-30 2026 | $0.00008006 | $0.00008006 | $0.00008006 | $0.00008006 | - | - |
| Mar-29 2026 | $0.00008006 | $0.00008006 | $0.00008006 | $0.00008006 | - | - |
| Mar-28 2026 | $0.00008006 | $0.00007879 | $0.00008017 | $0.00007897 | - | - |
| Mar-27 2026 | $0.00007935 | $0.00007935 | $0.00008254 | $0.00008254 | $2 | - |
| Mar-26 2026 | $0.00008254 | $0.00008254 | $0.00008869 | $0.00008838 | - | - |
| Mar-25 2026 | $0.00008838 | $0.00008838 | $0.00009014 | $0.00008904 | - | - |
| Mar-24 2026 | $0.00008904 | $0.00008904 | $0.00008904 | $0.00008904 | - | - |
| Mar-23 2026 | $0.00008924 | $0.00008352 | $0.00008924 | $0.00008447 | - | - |
| Mar-22 2026 | $0.00008447 | $0.00008447 | $0.00008735 | $0.00008735 | - | - |
| Mar-21 2026 | $0.00008735 | $0.00008689 | $0.00010754 | $0.00010754 | - | - |
| Mar-20 2026 | $0.00010754 | $0.00010754 | $0.00011411 | $0.00011411 | - | - |
| Mar-19 2026 | $0.00011411 | $0.00011411 | $0.00011411 | $0.00011411 | - | - |