시가총액 $3.97T 0.89%
볼륨 24시간 $349.77B -9.89%
BTC % 55.45% 0.68%
ETH % 11.74% 0%
코인 33.578 +11
거래소 885
마지막 업데이트 2 의사록 전에
RuneMine MINE

RuneMine (MINE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.00152132 $0.00147433 $0.00160922 $0.00158489 $579 -
Oct-29 2025 $0.00155727 $0.00155727 $0.00193055 $0.00189283 $5,598 -
Oct-28 2025 $0.00190661 $0.00190661 $0.00202138 $0.00196361 - -
Oct-27 2025 $0.00196361 $0.00196361 $0.0020691 $0.00202195 $196 -
Oct-26 2025 $0.00202195 $0.00187995 $0.00202195 $0.00188215 - -
Oct-25 2025 $0.00188215 $0.00171316 $0.00188215 $0.00173986 - -
Oct-24 2025 $0.00174395 $0.00173612 $0.00176383 $0.00173612 - -
Oct-23 2025 $0.00173612 $0.00165724 $0.00176007 $0.00165724 $155 -
Oct-22 2025 $0.00165724 $0.00165724 $0.00177698 $0.00177698 $137 -
Oct-21 2025 $0.00177698 $0.00164193 $0.00177698 $0.00174958 - -
Oct-20 2025 $0.00190079 $0.00187105 $0.00193051 $0.00188802 $22 -
Oct-19 2025 $0.00188802 $0.00183437 $0.00190114 $0.00188335 - -
Oct-18 2025 $0.00188335 $0.00177823 $0.00188335 $0.00177823 - -
Oct-17 2025 $0.00177823 $0.0017357 $0.00185546 $0.00182466 - -
Oct-16 2025 $0.00182466 $0.00177106 $0.00191696 $0.0018778 $204 -

RuneMine (MINE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 84일 동안 분석, 08-08-2025일부터.