시가총액 $3.25T
1.94%
볼륨 24시간 $159.62B
-2.21%
BTC % 54.83%
-0.2%
ETH % 11.31%
0.26%
코인
33.891
+3
거래소
885
마지막 업데이트
2 의사록 전에
RuneMine (MINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00053255 | $0.00052193 | $0.00053326 | $0.00052193 | - | - |
| Dec-31 2025 | $0.00052193 | $0.00040545 | $0.00068057 | $0.00067319 | - | - |
| Dec-30 2025 | $0.00067319 | $0.00067045 | $0.00068388 | $0.00067052 | - | - |
| Dec-29 2025 | $0.00067696 | $0.00067029 | $0.00069749 | $0.00067604 | - | - |
| Dec-28 2025 | $0.00067604 | $0.00067094 | $0.00068062 | $0.00067094 | - | - |
| Dec-27 2025 | $0.00067094 | $0.00066829 | $0.00067134 | $0.00067128 | - | - |
| Dec-26 2025 | $0.00067225 | $0.00066868 | $0.00067225 | $0.00067007 | - | - |
| Dec-25 2025 | $0.00067007 | $0.00066333 | $0.00067176 | $0.00066993 | - | - |
| Dec-24 2025 | $0.00066993 | $0.00066259 | $0.00068294 | $0.00068294 | $9 | - |
| Dec-23 2025 | $0.00068294 | $0.00063795 | $0.00068294 | $0.00063795 | - | - |
| Dec-22 2025 | $0.00072129 | $0.00072113 | $0.00073331 | $0.00072113 | - | - |
| Dec-21 2025 | $0.00072113 | $0.0007195 | $0.00072848 | $0.000725 | $28 | - |
| Dec-20 2025 | $0.0007297 | $0.00072601 | $0.00073486 | $0.00073322 | - | - |
| Dec-19 2025 | $0.00073322 | $0.00067361 | $0.0007612 | $0.00074776 | - | - |
| Dec-18 2025 | $0.00074776 | $0.00074776 | $0.00085008 | $0.00084294 | - | - |