시가총액 $4.47T -2.83%
볼륨 24시간 $420.02B 2.98%
BTC % 54.55% 0.82%
ETH % 12% -3.75%
코인 33.367 +17
거래소 885
마지막 업데이트 2 의사록 전에
RuneMine MINE

RuneMine (MINE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.00247356 $0.00247356 $0.00274137 $0.00274137 $691 -
Oct-06 2025 $0.00274137 $0.00270907 $0.00283003 $0.00270907 $1,368 -
Oct-05 2025 $0.00270907 $0.00253467 $0.00306536 $0.00290057 - -
Oct-04 2025 $0.00290057 $0.00289335 $0.00299335 $0.00298931 $7,206 -
Oct-03 2025 $0.00298931 $0.0029215 $0.00303575 $0.00303575 $225 -
Oct-02 2025 $0.00301562 $0.00293587 $0.0030375 $0.0030375 $799 -
Oct-01 2025 $0.00301588 $0.00282954 $0.00301588 $0.00291339 - -
Sep-30 2025 $0.00290985 $0.00283375 $0.00294609 $0.00292859 - -
Sep-29 2025 $0.00292859 $0.00284438 $0.00292859 $0.00292534 - -
Sep-28 2025 $0.00292778 $0.00279467 $0.00292778 $0.00291048 - -
Sep-27 2025 $0.00291048 $0.00286881 $0.00294 $0.00291991 $246 -
Sep-26 2025 $0.00291991 $0.00279641 $0.002928 $0.00290726 $627 -
Sep-25 2025 $0.00290726 $0.00271751 $0.00359108 $0.00359108 - -
Sep-24 2025 $0.00363234 $0.0031396 $0.00370641 $0.00323849 $708 -
Sep-23 2025 $0.00327458 $0.0032634 $0.00338742 $0.00330484 $415 -

RuneMine (MINE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 61일 동안 분석, 08-08-2025일부터.