시가총액 $3.26T
-0.55%
볼륨 24시간 $196.12B
-45.71%
BTC % 55.05%
0.3%
ETH % 10.97%
-1.36%
코인
34.101
+14
거래소
885
마지막 업데이트
12 초 전에
RuneMine (MINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00054161 | $0.00053097 | $0.00055005 | $0.00053097 | $151 | - |
| Jan-21 2026 | $0.00052195 | $0.00051801 | $0.00053276 | $0.00052225 | - | - |
| Jan-20 2026 | $0.00052225 | $0.00052225 | $0.00055656 | $0.00055656 | - | - |
| Jan-19 2026 | $0.00055656 | $0.00055338 | $0.00059429 | $0.00059429 | - | - |
| Jan-18 2026 | $0.00059429 | $0.0005877 | $0.00060038 | $0.00060038 | - | - |
| Jan-17 2026 | $0.00060038 | $0.00059031 | $0.00060055 | $0.00059031 | - | - |
| Jan-16 2026 | $0.00059031 | $0.00058573 | $0.0005953 | $0.00058573 | - | - |
| Jan-15 2026 | $0.00058573 | $0.00058573 | $0.00060535 | $0.00060535 | $25 | - |
| Jan-14 2026 | $0.00060535 | $0.00058337 | $0.00060535 | $0.00058337 | - | - |
| Jan-13 2026 | $0.00058337 | $0.00058337 | $0.00058337 | $0.00058337 | - | - |
| Jan-12 2026 | $0.00058337 | $0.00058143 | $0.0005973 | $0.00058143 | $33 | - |
| Jan-11 2026 | $0.00058143 | $0.00056999 | $0.00059023 | $0.00057047 | - | - |
| Jan-10 2026 | $0.00057047 | $0.00057047 | $0.00057818 | $0.00057818 | - | - |
| Jan-09 2026 | $0.00057818 | $0.00057818 | $0.00059172 | $0.0005811 | - | - |
| Jan-08 2026 | $0.0005811 | $0.00057493 | $0.0005811 | $0.00057493 | - | - |