시가총액 $4.07T
-3.42%
볼륨 24시간 $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
RuneMine (MINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00258475 | $0.0024411 | $0.00268543 | $0.00268543 | $1,324 | - |
| Aug-17 2025 | $0.00275554 | $0.00263751 | $0.00275554 | $0.00263751 | $546 | - |
| Aug-16 2025 | $0.00263789 | $0.00237022 | $0.00263789 | $0.00237022 | - | - |
| Aug-15 2025 | $0.00237022 | $0.00235843 | $0.00256679 | $0.00256679 | - | - |
| Aug-14 2025 | $0.00256679 | $0.00256679 | $0.00287257 | $0.00283374 | - | - |
| Aug-13 2025 | $0.00283374 | $0.00279852 | $0.00305663 | $0.00299113 | - | - |
| Aug-12 2025 | $0.00300886 | $0.002874 | $0.00308504 | $0.00293256 | $1,313 | - |
| Aug-11 2025 | $0.00293256 | $0.00282371 | $0.00360628 | $0.00355545 | $4,776 | - |
| Aug-10 2025 | $0.00355545 | $0.00311627 | $0.00355545 | $0.00311627 | $2,742 | - |
| Aug-09 2025 | $0.00307367 | $0.00267728 | $0.00340547 | $0.00273737 | $3,857 | - |
| Aug-08 2025 | $0.00273737 | $0.00263199 | $0.00307722 | $0.00270256 | $7,467 | - |