시가총액 $2.58T
-1.13%
볼륨 24시간 $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
코인
28.271
+2
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-07 2022 | $0.000000000520929336449999 | $0.000000000520929336449999 | $0.000000000520929336449999 | $0.000000000520929336449999 | - | - |
Feb-06 2022 | $0.000000000520929336449999 | $0.000000000520929336449999 | $0.000000000520929336449999 | $0.000000000520929336449999 | - | - |
Feb-05 2022 | $0.000000000520929336449999 | $0.000000000520929336449999 | $0.000000000520929336449999 | $0.000000000520929336449999 | - | - |
Feb-04 2022 | $0.000000000520929336449999 | $0.000000000520929336449999 | $0.000000000520929336449999 | $0.000000000520929336449999 | - | - |
Feb-03 2022 | $0.000000000520929336449999 | $0.000000000520929336449999 | $0.000000000520929336449999 | $0.000000000520929336449999 | - | - |
Feb-02 2022 | $0.000000000520929336449999 | $0.000000000520929336449999 | $0.000000000520929336449999 | $0.000000000520929336449999 | - | - |
Feb-01 2022 | $0.000000000520929336449999 | $0.000000000520929336449999 | $0.000000000520929336449999 | $0.000000000520929336449999 | - | - |
Jan-31 2022 | $0.000000000520929336449999 | $0.00000000050856534496 | $0.00000000053599201575 | $0.00000000052435905189 | $1,849 | - |
Jan-30 2022 | $0.00000000052435905189 | $0.00000000051803322786 | $0.00000000056133573829 | $0.000000000558497424729999 | $2,016 | - |
Jan-29 2022 | $0.000000000558497424729999 | $0.000000000547865712189999 | $0.00000000057509903983 | $0.00000000056082336172 | $1,368 | - |
Jan-28 2022 | $0.00000000056082336172 | $0.0000000005569097834 | $0.00000000059336383383 | $0.0000000005831266248 | $58,369 | - |
Jan-27 2022 | $0.0000000005831266248 | $0.00000000055892372838 | $0.00000000355120934311 | $0.00000000352512651957 | $57,926 | - |
Jan-26 2022 | $0.00000000352512651957 | $0.00000000344866750348 | $0.00000000375329917787 | $0.00000000359158485798 | $1,586 | - |
Jan-25 2022 | $0.00000000359158485798 | $0.00000000333474203037 | $0.00000000361533779301 | $0.0000000034561914846 | $2,877 | - |
Jan-24 2022 | $0.0000000034561914846 | $0.00000000320890376908 | $0.00000000363836116623 | $0.00000000363737912757 | $1,811 | - |