시가총액 $3.32T
-0.18%
볼륨 24시간 $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
코인
32.216
+5
거래소
885
마지막 업데이트
22 초 전에
Ruffy Coin (RUFFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
| Feb-12 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
| Feb-11 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
| Feb-10 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
| Feb-09 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
| Feb-08 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
| Feb-07 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
| Feb-06 2022 | $0.0000001332 | $0.0000001308 | $0.0000001352 | $0.0000001333 | - | - |
| Feb-05 2022 | $0.0000001333 | $0.0000001191 | $0.0000001371 | $0.0000001191 | - | - |
| Feb-04 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Feb-03 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Feb-02 2022 | $0.0000001191 | $0.0000001188 | $0.0000001251 | $0.0000001248 | $109 | - |
| Feb-01 2022 | $0.0000001248 | $0.000000124 | $0.0000001252 | $0.000000124 | $114 | - |
| Jan-31 2022 | $0.000000124 | $0.000000124 | $0.000000124 | $0.000000124 | - | - |
| Jan-30 2022 | $0.000000124 | $0.0000001233 | $0.000000124 | $0.0000001233 | - | - |