시가총액 $2.45T
4.79%
볼륨 24시간 $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
| Apr-04 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
| Apr-03 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
| Apr-02 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
| Apr-01 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
| Mar-31 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
| Mar-30 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
| Mar-29 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
| Mar-28 2024 | $0.00426407 | $0.00414407 | $0.00427552 | $0.00414407 | $29 | $276,420 |
| Mar-27 2024 | $0.00414407 | $0.00414407 | $0.00428576 | $0.00428576 | $80 | $268,641 |
| Mar-26 2024 | $0.00428576 | $0.00424302 | $0.00507162 | $0.00424302 | $1,703 | $277,826 |
| Mar-25 2024 | $0.00424302 | $0.0040823 | $0.00424302 | $0.0040823 | $59 | $275,055 |
| Mar-24 2024 | $0.0040823 | $0.00392901 | $0.0043126 | $0.00392901 | $2,057 | $264,637 |
| Mar-23 2024 | $0.00392901 | $0.00392901 | $0.00436923 | $0.00425829 | $516 | $254,700 |
| Mar-22 2024 | $0.00425829 | $0.00414228 | $0.00455673 | $0.00414228 | $892 | $276,045 |