時価総額 $2.17T
0.72%
ボリューム24h $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
硬貨
34.665
取引所
204
ライブ
Royale Finance (ROYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Royale Finance (ROYA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,184 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
| Apr-04 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
| Apr-03 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
| Apr-02 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
| Apr-01 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
| Mar-31 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
| Mar-30 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
| Mar-29 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
| Mar-28 2024 | $0.00426407 | $0.00414407 | $0.00427552 | $0.00414407 | $29 | $276,420 |
| Mar-27 2024 | $0.00414407 | $0.00414407 | $0.00428576 | $0.00428576 | $80 | $268,641 |
| Mar-26 2024 | $0.00428576 | $0.00424302 | $0.00507162 | $0.00424302 | $1,703 | $277,826 |
| Mar-25 2024 | $0.00424302 | $0.0040823 | $0.00424302 | $0.0040823 | $59 | $275,055 |
| Mar-24 2024 | $0.0040823 | $0.00392901 | $0.0043126 | $0.00392901 | $2,057 | $264,637 |
| Mar-23 2024 | $0.00392901 | $0.00392901 | $0.00436923 | $0.00425829 | $516 | $254,700 |
| Mar-22 2024 | $0.00425829 | $0.00414228 | $0.00455673 | $0.00414228 | $892 | $276,045 |