시가총액 $4.08T
-2.22%
볼륨 24시간 $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
코인
32.838
+13
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00111961 | $0.00111961 | $0.00111961 | $0.00111961 | - | - |
Aug-19 2025 | $0.00111961 | $0.00111961 | $0.00121771 | $0.00121771 | - | - |
Aug-18 2025 | $0.00121771 | $0.00121771 | $0.00123916 | $0.00123916 | - | - |
Aug-17 2025 | $0.00123916 | $0.00123916 | $0.00123916 | $0.00123916 | - | - |
Aug-16 2025 | $0.00123916 | $0.00123404 | $0.00132142 | $0.00132142 | - | - |
Aug-15 2025 | $0.00132142 | $0.00132142 | $0.00132142 | $0.00132142 | - | - |
Aug-14 2025 | $0.00132142 | $0.0011918 | $0.00132142 | $0.0011918 | - | - |
Aug-13 2025 | $0.0011918 | $0.0011918 | $0.0011918 | $0.0011918 | - | - |
Aug-12 2025 | $0.0011918 | $0.0011918 | $0.0011918 | $0.0011918 | - | - |
Aug-11 2025 | $0.0011918 | $0.0011918 | $0.0011918 | $0.0011918 | - | - |
Aug-10 2025 | $0.0011918 | $0.0011918 | $0.00130256 | $0.00130256 | - | - |
Aug-09 2025 | $0.00130256 | $0.00130256 | $0.00136801 | $0.00130593 | - | - |
Aug-08 2025 | $0.00130593 | $0.00122249 | $0.00130593 | $0.00122249 | - | - |
Aug-07 2025 | $0.00122249 | $0.00120786 | $0.00122249 | $0.00120786 | - | - |
Aug-06 2025 | $0.00120786 | $0.00116177 | $0.0012123 | $0.00116177 | - | - |