시가총액 $2.61T
-0.27%
볼륨 24시간 $112.92B
BTC % 54.58%
0%
ETH % 9.7%
-0.41%
코인
34.340
+2
거래소
885
마지막 업데이트
1 분 전에
Royal Finance Coin (RFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0 | $0 | $0.00036359 | $0.00036359 | - | - |
| Feb-19 2026 | $0.00036359 | $0.00036359 | $0.00036359 | $0.00036359 | - | - |
| Feb-18 2026 | $0.00036359 | $0.00036359 | $0.00036359 | $0.00036359 | - | - |
| Feb-17 2026 | $0.00036359 | $0.00036359 | $0.00036359 | $0.00036359 | - | - |
| Feb-16 2026 | $0.00036359 | $0.00036359 | $0.00036359 | $0.00036359 | - | - |
| Feb-15 2026 | $0.00036359 | $0.00036359 | $0.00036359 | $0.00036359 | - | - |
| Feb-14 2026 | $0.00036359 | $0.00034256 | $0.00036359 | $0.00034256 | - | - |
| Feb-13 2026 | $0.00034256 | $0.00034256 | $0.00034256 | $0.00034256 | - | - |
| Feb-12 2026 | $0.00034256 | $0.00034256 | $0.00036107 | $0.00036107 | - | - |
| Feb-11 2026 | $0.00036107 | $0.00036107 | $0.00036107 | $0.00036107 | - | - |
| Feb-10 2026 | $0.00036107 | $0.00036107 | $0.00038296 | $0.00038296 | - | - |
| Feb-09 2026 | $0.00038296 | $0.00038296 | $0.00038296 | $0.00038296 | - | - |
| Feb-08 2026 | $0.00038296 | $0.00038296 | $0.00038296 | $0.00038296 | - | - |
| Feb-07 2026 | $0.00038296 | $0.00038296 | $0.00038296 | $0.00038296 | - | - |
| Feb-06 2026 | $0.00038296 | $0.00038296 | $0.00038296 | $0.00038296 | - | - |