시가총액 $3.99T
2.32%
볼륨 24시간 $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
코인
32.442
+19
거래소
885
마지막 업데이트
3 의사록 전에
Royal Finance Coin (RFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.001074 | $0.001074 | $0.001074 | $0.001074 | - | - |
| Jul-14 2025 | $0.001074 | $0.001074 | $0.001074 | $0.001074 | - | - |
| Jul-13 2025 | $0.001074 | $0.00098894 | $0.001074 | $0.00098894 | - | - |
| Jul-12 2025 | $0.00098894 | $0.00098894 | $0.00098894 | $0.00098894 | - | - |
| Jul-11 2025 | $0.00098894 | $0.00098894 | $0.00098894 | $0.00098894 | - | - |
| Jul-10 2025 | $0.00098894 | $0.00098894 | $0.00098894 | $0.00098894 | - | - |
| Jul-09 2025 | $0.00098894 | $0.00097012 | $0.00098894 | $0.00097012 | - | - |
| Jul-08 2025 | $0.00097012 | $0.00097012 | $0.00102581 | $0.00098745 | - | - |
| Jul-07 2025 | $0.00098745 | $0.00098745 | $0.00099912 | $0.0009888 | - | - |
| Jul-06 2025 | $0.0009888 | $0.00098516 | $0.00099995 | $0.00098516 | - | - |
| Jul-05 2025 | $0.00098516 | $0.00094623 | $0.00098516 | $0.00094623 | - | - |
| Jul-04 2025 | $0.00094623 | $0.00091095 | $0.00094623 | $0.00093711 | - | - |
| Jul-03 2025 | $0.00093711 | $0.00093495 | $0.00152307 | $0.00142967 | - | - |
| Jul-02 2025 | $0.00142967 | $0.00142967 | $0.00142967 | $0.00142967 | - | - |
| Jul-01 2025 | $0.00142967 | $0.00142967 | $0.00146735 | $0.00146735 | - | - |