시가총액 $3.22T
0.11%
볼륨 24시간 $259.72B
-15.69%
BTC % 54.1%
-0.4%
ETH % 11%
1.18%
코인
33.710
+3
거래소
885
마지막 업데이트
2 의사록 전에
Royal Finance Coin (RFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00056418 | $0.00054685 | $0.00056759 | $0.00054685 | - | - |
| Nov-24 2025 | $0.00054685 | $0.00054685 | $0.00054685 | $0.00054685 | - | - |
| Nov-23 2025 | $0.00054685 | $0.00053769 | $0.00054685 | $0.00053769 | - | - |
| Nov-22 2025 | $0.00053769 | $0.00053769 | $0.00053769 | $0.00053769 | - | - |
| Nov-21 2025 | $0.00053769 | $0.00053743 | $0.00053769 | $0.00053743 | - | - |
| Nov-20 2025 | $0.00053743 | $0.00053743 | $0.00059396 | $0.00059396 | - | - |
| Nov-19 2025 | $0.00059396 | $0.00059396 | $0.00059396 | $0.00059396 | - | - |
| Nov-18 2025 | $0.00059396 | $0.00059396 | $0.00059396 | $0.00059396 | - | - |
| Nov-17 2025 | $0.00059396 | $0.00059396 | $0.00059396 | $0.00059396 | - | - |
| Nov-16 2025 | $0.00059396 | $0.00059396 | $0.00066635 | $0.00066635 | - | - |
| Nov-15 2025 | $0.00066635 | $0.00066635 | $0.00066635 | $0.00066635 | - | - |
| Nov-14 2025 | $0.00066635 | $0.00066635 | $0.00066635 | $0.00066635 | - | - |
| Nov-13 2025 | $0.00066635 | $0.00066635 | $0.00066635 | $0.00066635 | - | - |
| Nov-12 2025 | $0.00066635 | $0.00066635 | $0.00066635 | $0.00066635 | - | - |
| Nov-11 2025 | $0.00066635 | $0.00066635 | $0.00066635 | $0.00066635 | - | - |