시가총액 $2.55T
3.25%
볼륨 24시간 $101.71B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-15 2021 | $0.0000000354 | $0.0000000354 | $0.0000000361 | $0.0000000359 | - | - |
Oct-11 2021 | $0.000000023 | $0.0000000221 | $0.0000000231 | $0.0000000221 | - | - |
Oct-10 2021 | $0.0000000222 | $0.0000000221 | $0.0000000231 | $0.000000023 | - | - |
Oct-09 2021 | $0.000000023 | $0.0000000228 | $0.0000000233 | $0.0000000229 | - | - |
Oct-08 2021 | $0.0000000229 | $0.0000000228 | $0.0000000242 | $0.000000024 | - | - |
Oct-07 2021 | $0.000000024 | $0.0000000233 | $0.0000000247 | $0.0000000238 | - | - |
Oct-06 2021 | $0.0000000238 | $0.0000000228 | $0.0000000243 | $0.0000000243 | - | - |
Oct-05 2021 | $0.0000000243 | $0.0000000233 | $0.0000000243 | $0.0000000233 | - | - |
Oct-04 2021 | $0.0000000233 | $0.0000000226 | $0.0000000236 | $0.0000000235 | - | - |
Oct-03 2021 | $0.0000000235 | $0.0000000231 | $0.0000000239 | $0.0000000234 | - | - |
Oct-02 2021 | $0.0000000234 | $0.0000000225 | $0.0000000239 | $0.000000023 | - | - |
Oct-01 2021 | $0.000000023 | $0.0000000209 | $0.0000000231 | $0.0000000211 | - | - |
Sep-30 2021 | $0.0000000211 | $0.00000002 | $0.0000000212 | $0.0000000201 | - | - |
Sep-29 2021 | $0.0000000201 | $0.000000018 | $0.0000000204 | $0.0000000187 | - | - |
Sep-28 2021 | $0.0000000187 | $0.0000000186 | $0.0000000193 | $0.0000000189 | - | - |