時価総額 $2.17T
0.72%
ボリューム24h $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
硬貨
34.665
取引所
204
ライブ
Royal BNB (RB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Royal BNB (RB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 55 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2021 | $0.0000000354 | $0.0000000354 | $0.0000000361 | $0.0000000359 | - | - |
| Oct-11 2021 | $0.000000023 | $0.0000000221 | $0.0000000231 | $0.0000000221 | - | - |
| Oct-10 2021 | $0.0000000222 | $0.0000000221 | $0.0000000231 | $0.000000023 | - | - |
| Oct-09 2021 | $0.000000023 | $0.0000000228 | $0.0000000233 | $0.0000000229 | - | - |
| Oct-08 2021 | $0.0000000229 | $0.0000000228 | $0.0000000242 | $0.000000024 | - | - |
| Oct-07 2021 | $0.000000024 | $0.0000000233 | $0.0000000247 | $0.0000000238 | - | - |
| Oct-06 2021 | $0.0000000238 | $0.0000000228 | $0.0000000243 | $0.0000000243 | - | - |
| Oct-05 2021 | $0.0000000243 | $0.0000000233 | $0.0000000243 | $0.0000000233 | - | - |
| Oct-04 2021 | $0.0000000233 | $0.0000000226 | $0.0000000236 | $0.0000000235 | - | - |
| Oct-03 2021 | $0.0000000235 | $0.0000000231 | $0.0000000239 | $0.0000000234 | - | - |
| Oct-02 2021 | $0.0000000234 | $0.0000000225 | $0.0000000239 | $0.000000023 | - | - |
| Oct-01 2021 | $0.000000023 | $0.0000000209 | $0.0000000231 | $0.0000000211 | - | - |
| Sep-30 2021 | $0.0000000211 | $0.00000002 | $0.0000000212 | $0.0000000201 | - | - |
| Sep-29 2021 | $0.0000000201 | $0.000000018 | $0.0000000204 | $0.0000000187 | - | - |
| Sep-28 2021 | $0.0000000187 | $0.0000000186 | $0.0000000193 | $0.0000000189 | - | - |