時価総額 $2.55T
2.62%
ボリューム24h $98.20B
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
硬貨
26.968
+3
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2021 | $0.0000000354 | $0.0000000354 | $0.0000000361 | $0.0000000359 | - | - |
| Oct-11 2021 | $0.000000023 | $0.0000000221 | $0.0000000231 | $0.0000000221 | - | - |
| Oct-10 2021 | $0.0000000222 | $0.0000000221 | $0.0000000231 | $0.000000023 | - | - |
| Oct-09 2021 | $0.000000023 | $0.0000000228 | $0.0000000233 | $0.0000000229 | - | - |
| Oct-08 2021 | $0.0000000229 | $0.0000000228 | $0.0000000242 | $0.000000024 | - | - |
| Oct-07 2021 | $0.000000024 | $0.0000000233 | $0.0000000247 | $0.0000000238 | - | - |
| Oct-06 2021 | $0.0000000238 | $0.0000000228 | $0.0000000243 | $0.0000000243 | - | - |
| Oct-05 2021 | $0.0000000243 | $0.0000000233 | $0.0000000243 | $0.0000000233 | - | - |
| Oct-04 2021 | $0.0000000233 | $0.0000000226 | $0.0000000236 | $0.0000000235 | - | - |
| Oct-03 2021 | $0.0000000235 | $0.0000000231 | $0.0000000239 | $0.0000000234 | - | - |
| Oct-02 2021 | $0.0000000234 | $0.0000000225 | $0.0000000239 | $0.000000023 | - | - |
| Oct-01 2021 | $0.000000023 | $0.0000000209 | $0.0000000231 | $0.0000000211 | - | - |
| Sep-30 2021 | $0.0000000211 | $0.00000002 | $0.0000000212 | $0.0000000201 | - | - |
| Sep-29 2021 | $0.0000000201 | $0.000000018 | $0.0000000204 | $0.0000000187 | - | - |
| Sep-28 2021 | $0.0000000187 | $0.0000000186 | $0.0000000193 | $0.0000000189 | - | - |