시가총액 $3.45T
3.81%
볼륨 24시간 $400.17B
36.92%
BTC % 59.44%
-1.71%
ETH % 8.17%
8.81%
코인
31.795
+12
거래소
885
마지막 업데이트
11 초 전에
Royal BNB (RB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2021 | $0.0000000354 | $0.0000000354 | $0.0000000361 | $0.0000000359 | - | - |
| Oct-11 2021 | $0.000000023 | $0.0000000221 | $0.0000000231 | $0.0000000221 | - | - |
| Oct-10 2021 | $0.0000000222 | $0.0000000221 | $0.0000000231 | $0.000000023 | - | - |
| Oct-09 2021 | $0.000000023 | $0.0000000228 | $0.0000000233 | $0.0000000229 | - | - |
| Oct-08 2021 | $0.0000000229 | $0.0000000228 | $0.0000000242 | $0.000000024 | - | - |
| Oct-07 2021 | $0.000000024 | $0.0000000233 | $0.0000000247 | $0.0000000238 | - | - |
| Oct-06 2021 | $0.0000000238 | $0.0000000228 | $0.0000000243 | $0.0000000243 | - | - |
| Oct-05 2021 | $0.0000000243 | $0.0000000233 | $0.0000000243 | $0.0000000233 | - | - |
| Oct-04 2021 | $0.0000000233 | $0.0000000226 | $0.0000000236 | $0.0000000235 | - | - |
| Oct-03 2021 | $0.0000000235 | $0.0000000231 | $0.0000000239 | $0.0000000234 | - | - |
| Oct-02 2021 | $0.0000000234 | $0.0000000225 | $0.0000000239 | $0.000000023 | - | - |
| Oct-01 2021 | $0.000000023 | $0.0000000209 | $0.0000000231 | $0.0000000211 | - | - |
| Sep-30 2021 | $0.0000000211 | $0.00000002 | $0.0000000212 | $0.0000000201 | - | - |
| Sep-29 2021 | $0.0000000201 | $0.000000018 | $0.0000000204 | $0.0000000187 | - | - |
| Sep-28 2021 | $0.0000000187 | $0.0000000186 | $0.0000000193 | $0.0000000189 | - | - |