시가총액 $2.41T
4.12%
볼륨 24시간 $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
코인
26.963
+34
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Dec-11 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Dec-10 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Dec-09 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Dec-08 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Dec-07 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Dec-06 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Dec-05 2023 | $0.00003999 | $0.00003998 | $0.00004001 | $0.00003998 | - | - |
| Dec-04 2023 | $0.00003999 | $0.00003997 | $0.00004005 | $0.00003999 | $1 | - |
| Dec-03 2023 | $0.00004001 | $0.00003999 | $0.00012005 | $0.00012004 | $1 | - |
| Dec-02 2023 | $0.00012003 | $0.00012001 | $0.00012005 | $0.00012004 | $5 | - |
| Dec-01 2023 | $0.00012005 | $0.00012005 | $0.00087016 | $0.00087016 | $1 | - |
| Nov-30 2023 | $0.00087005 | $0.00086997 | $0.00087028 | $0.00087017 | - | - |
| Nov-29 2023 | $0.00087015 | $0.00087006 | $0.00087062 | $0.0008705 | - | - |
| Nov-28 2023 | $0.0008702 | $0.00086993 | $0.00087108 | $0.00087021 | - | - |