Cap Mercado $2.46T
4.86%
Volumen 24h $189.87B
6.57%
BTC % 51.4%
0.5%
ETH % 14.96%
-0.33%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-12 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
Dec-11 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
Dec-10 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
Dec-09 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
Dec-08 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
Dec-07 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
Dec-06 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
Dec-05 2023 | $0.00003999 | $0.00003998 | $0.00004001 | $0.00003998 | - | - |
Dec-04 2023 | $0.00003999 | $0.00003997 | $0.00004005 | $0.00003999 | $1 | - |
Dec-03 2023 | $0.00004001 | $0.00003999 | $0.00012005 | $0.00012004 | $1 | - |
Dec-02 2023 | $0.00012003 | $0.00012001 | $0.00012005 | $0.00012004 | $5 | - |
Dec-01 2023 | $0.00012005 | $0.00012005 | $0.00087016 | $0.00087016 | $1 | - |
Nov-30 2023 | $0.00087005 | $0.00086997 | $0.00087028 | $0.00087017 | - | - |
Nov-29 2023 | $0.00087015 | $0.00087006 | $0.00087062 | $0.0008705 | - | - |
Nov-28 2023 | $0.0008702 | $0.00086993 | $0.00087108 | $0.00087021 | - | - |