시가총액 $2.49T
-1.69%
볼륨 24시간 $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
코인
29.377
+16
거래소
885
마지막 업데이트
3 의사록 전에
Rowan Token Energy Blockchain (RWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.022234 | $0.022007 | $0.022709 | $0.022462 | $75,779 | - |
| Oct-30 2024 | $0.022529 | $0.022529 | $0.026142 | $0.026081 | $57,706 | - |
| Oct-29 2024 | $0.02606 | $0.02507 | $0.027453 | $0.02507 | $85,186 | - |
| Oct-28 2024 | $0.025056 | $0.02413 | $0.025613 | $0.025603 | $66,910 | - |
| Oct-27 2024 | $0.025985 | $0.024875 | $0.029618 | $0.02947 | $95,178 | - |
| Oct-26 2024 | $0.029515 | $0.028775 | $0.032065 | $0.031839 | $83,091 | - |
| Oct-25 2024 | $0.033228 | $0.029534 | $0.033228 | $0.0319 | $136,041 | - |
| Oct-24 2024 | $0.031844 | $0.028859 | $0.032998 | $0.031288 | $129,018 | - |
| Oct-23 2024 | $0.031356 | $0.028681 | $0.034471 | $0.031903 | $232,078 | - |
| Oct-22 2024 | $0.031743 | $0.022978 | $0.031743 | $0.0232 | $208,543 | - |
| Oct-21 2024 | $0.02241 | $0.018146 | $0.024943 | $0.018266 | $248,463 | - |
| Oct-20 2024 | $0.017695 | $0.015648 | $0.017716 | $0.015734 | $164,784 | - |
| Oct-19 2024 | $0.015736 | $0.015142 | $0.016129 | $0.015968 | $80,191 | - |
| Oct-18 2024 | $0.015813 | $0.014887 | $0.016317 | $0.01615 | $116,361 | - |
| Oct-17 2024 | $0.016151 | $0.015868 | $0.016687 | $0.01648 | $46,888 | - |