시가총액 $4.02T
-2.76%
볼륨 24시간 $406.86B
-29.24%
BTC % 55%
0.54%
ETH % 11.92%
-1%
코인
33.429
+8
거래소
885
마지막 업데이트
11 초 전에
Rottoken (ROTTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Aug-19 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Aug-18 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Aug-17 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Aug-16 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Aug-15 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Aug-14 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Aug-13 2023 | $0.00000008 | $0.0000000799 | $0.0000000804 | $0.0000000804 | $3 | - |
| Aug-12 2023 | $0.0000000804 | $0.00000008 | $0.0000000804 | $0.00000008 | - | - |
| Aug-11 2023 | $0.0000000798 | $0.0000000797 | $0.0000000855 | $0.0000000855 | $13 | - |
| Aug-10 2023 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
| Aug-09 2023 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
| Aug-08 2023 | $0.0000000855 | $0.0000000848 | $0.0000000855 | $0.0000000848 | - | - |
| Aug-07 2023 | $0.0000000848 | $0.0000000816 | $0.0000000848 | $0.0000000816 | $176 | - |
| Aug-06 2023 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |