시가총액 $2.48T
-1.6%
볼륨 24시간 $185.29B
-18.37%
BTC % 53.92%
0.07%
ETH % 9.61%
-1.66%
코인
34.293
+6
거래소
885
마지막 업데이트
2 의사록 전에
Ross Ulbricht (ROSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000027 | $0.00002499 | $0.000028 | $0.000026 | $58,334 | - |
| Feb-28 2026 | $0.000027 | $0.00002499 | $0.000028 | $0.00002799 | $57,229 | - |
| Feb-27 2026 | $0.00002799 | $0.000025 | $0.000028 | $0.000028 | $54,240 | - |
| Feb-26 2026 | $0.000026 | $0.000025 | $0.000028 | $0.000028 | $51,505 | - |
| Feb-25 2026 | $0.000025 | $0.00002499 | $0.000028 | $0.000028 | $52,607 | - |
| Feb-24 2026 | $0.000025 | $0.00002499 | $0.000028 | $0.00002499 | $50,628 | - |
| Feb-23 2026 | $0.00002699 | $0.00002499 | $0.000028 | $0.00002699 | $59,114 | - |
| Feb-22 2026 | $0.00002699 | $0.00002499 | $0.00002799 | $0.00002699 | $57,952 | - |
| Feb-21 2026 | $0.00002599 | $0.00002498 | $0.00002799 | $0.00002498 | $59,869 | - |
| Feb-20 2026 | $0.00002599 | $0.00002499 | $0.00002799 | $0.00002499 | $59,052 | - |
| Feb-19 2026 | $0.00002798 | $0.00002498 | $0.00002799 | $0.00002698 | $54,553 | - |
| Feb-18 2026 | $0.00002698 | $0.00002498 | $0.00002799 | $0.00002598 | $57,600 | - |
| Feb-17 2026 | $0.00002498 | $0.00002498 | $0.00002799 | $0.00002799 | $54,218 | - |
| Feb-16 2026 | $0.00002599 | $0.00002498 | $0.00002799 | $0.00002698 | $51,695 | - |
| Feb-15 2026 | $0.00002699 | $0.00002498 | $0.000028 | $0.00002698 | $52,067 | - |