시가총액 $4.47T -3.1%
볼륨 24시간 $467.43B 17.81%
BTC % 54.34% -0.07%
ETH % 12.11% -1.89%
코인 33.355 +19
거래소 885
마지막 업데이트 16 초 전에
Ross Ulbricht ROSS

Ross Ulbricht (ROSS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.0000729 $0.00006704 $0.0000748 $0.00007138 $52,195 -
Oct-05 2025 $0.00006604 $0.00006 $0.00006604 $0.00006573 $52,932 -
Oct-04 2025 $0.00006275 $0.00006143 $0.00010901 $0.00006903 $50,711 -
Oct-03 2025 $0.00006603 $0.00006603 $0.00007104 $0.00006803 $48,421 -
Oct-02 2025 $0.00006702 $0.00006604 $0.00007104 $0.00006608 $50,301 -
Oct-01 2025 $0.00006805 $0.00006605 $0.00007103 $0.000067 $50,925 -
Sep-30 2025 $0.00007 $0.00006602 $0.00007103 $0.00007103 $61,116 -
Sep-29 2025 $0.00007003 $0.00006701 $0.00007104 $0.00006802 $51,964 -
Sep-28 2025 $0.00007001 $0.00006699 $0.00007103 $0.00006903 $54,996 -
Sep-27 2025 $0.00007103 $0.00006702 $0.00007103 $0.00007103 $51,186 -
Sep-26 2025 $0.00006702 $0.00006605 $0.00007105 $0.00006802 $54,411 -
Sep-25 2025 $0.00006702 $0.00006701 $0.00008403 $0.00008001 $41,278 -
Sep-24 2025 $0.00008301 $0.00007901 $0.00008402 $0.00008401 $54,514 -
Sep-23 2025 $0.00008002 $0.00007901 $0.00008406 $0.00007905 $50,811 -
Sep-22 2025 $0.00008304 $0.00007903 $0.00008404 $0.00008304 $57,818 -

Ross Ulbricht (ROSS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 333일 동안 분석, 08-11-2024일부터.