시가총액 $3.94T
-2.42%
볼륨 24시간 $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
코인
32.426
+15
거래소
885
마지막 업데이트
2 의사록 전에
Ross Ulbricht (ROSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008541 | $0.00008101 | $0.00008702 | $0.00008702 | $62,158 | - |
| Jul-13 2025 | $0.00008102 | $0.00008102 | $0.00008703 | $0.00008202 | $47,363 | - |
| Jul-12 2025 | $0.00008502 | $0.00008099 | $0.00008703 | $0.00008303 | $50,796 | - |
| Jul-11 2025 | $0.00008601 | $0.00008102 | $0.00008705 | $0.00008505 | $50,929 | - |
| Jul-10 2025 | $0.00008603 | $0.00008104 | $0.00008706 | $0.00008402 | $51,602 | - |
| Jul-09 2025 | $0.00008503 | $0.00008099 | $0.00008704 | $0.00008702 | $48,593 | - |
| Jul-08 2025 | $0.00008203 | $0.00008101 | $0.00008701 | $0.00008599 | $52,693 | - |
| Jul-07 2025 | $0.00008699 | $0.00008103 | $0.00008702 | $0.00008302 | $51,717 | - |
| Jul-06 2025 | $0.00008701 | $0.00008102 | $0.00008701 | $0.00008116 | $52,304 | - |
| Jul-05 2025 | $0.00008695 | $0.00008117 | $0.00008725 | $0.00008633 | $52,577 | - |
| Jul-04 2025 | $0.0000873 | $0.00008103 | $0.0000873 | $0.00008702 | $53,212 | - |
| Jul-03 2025 | $0.00008605 | $0.00008103 | $0.00008703 | $0.00008505 | $56,506 | - |
| Jul-02 2025 | $0.00008313 | $0.000081 | $0.00008707 | $0.00008402 | $54,470 | - |
| Jul-01 2025 | $0.00008402 | $0.00008102 | $0.00008704 | $0.00008303 | $53,737 | - |
| Jun-30 2025 | $0.00008402 | $0.00008101 | $0.00008701 | $0.00008601 | $55,647 | - |