시가총액 $2.58T
-0.25%
볼륨 24시간 $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
코인
28.271
+12
거래소
885
마지막 업데이트
3 의사록 전에
ROS Coin (ROS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00447269 | $0.00447082 | $0.00448797 | $0.00447107 | - | - |
| Oct-10 2021 | $0.00447107 | $0.00447009 | $0.00447107 | $0.00447107 | - | - |
| Oct-09 2021 | $0.00447107 | $0.0044701 | $0.00447107 | $0.00447107 | - | - |
| Oct-08 2021 | $0.00447107 | $0.0044688 | $0.00449333 | $0.00449104 | - | - |
| Oct-07 2021 | $0.00449104 | $0.0044877 | $0.00450101 | $0.00449068 | - | - |
| Oct-06 2021 | $0.00449017 | $0.00446732 | $0.00450811 | $0.00450562 | - | - |
| Oct-05 2021 | $0.00450562 | $0.00449931 | $0.00451762 | $0.00451659 | - | - |
| Oct-04 2021 | $0.00451659 | $0.00451164 | $0.00453933 | $0.00453005 | - | - |
| Oct-03 2021 | $0.00453005 | $0.00453005 | $0.00453208 | $0.00453198 | - | - |
| Oct-02 2021 | $0.00453198 | $0.00453198 | $0.00453198 | $0.00453198 | - | - |
| Oct-01 2021 | $0.00453198 | $0.00449966 | $0.00453589 | $0.00451582 | - | - |
| Sep-30 2021 | $0.00451582 | $0.00450154 | $0.00453142 | $0.00450173 | - | - |
| Sep-29 2021 | $0.0045017 | $0.0044987 | $0.00452791 | $0.00450362 | - | - |
| Sep-28 2021 | $0.00450362 | $0.00450196 | $0.00454175 | $0.00454052 | - | - |
| Sep-27 2021 | $0.00454052 | $0.00452649 | $0.00455731 | $0.00453313 | - | - |