시가총액 $4.29T
1.12%
볼륨 24시간 $333.44B
2.6%
BTC % 53.35%
-0.3%
ETH % 12.69%
0.55%
코인
33.127
+18
거래소
885
마지막 업데이트
3 의사록 전에
Ronaldo Coin (RONALDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.00015034 | $0.00015034 | $0.00015034 | $0.00015034 | - | - |
| Aug-16 2023 | $0.00015034 | $0.00015034 | $0.00015034 | $0.00015034 | - | - |
| Aug-15 2023 | $0.00015034 | $0.00015034 | $0.00015034 | $0.00015034 | - | - |
| Aug-14 2023 | $0.00015034 | $0.00015034 | $0.00015034 | $0.00015034 | - | - |
| Aug-13 2023 | $0.00015034 | $0.00015034 | $0.00015034 | $0.00015034 | - | - |
| Aug-12 2023 | $0.00015034 | $0.00015034 | $0.00015034 | $0.00015034 | - | - |
| Aug-11 2023 | $0.00015034 | $0.00015004 | $0.00015063 | $0.00015056 | - | - |
| Aug-10 2023 | $0.00015054 | $0.00015034 | $0.00019013 | $0.00019013 | $656 | - |
| Aug-09 2023 | $0.00019013 | $0.00019013 | $0.00019013 | $0.00019013 | - | - |
| Aug-08 2023 | $0.00019013 | $0.00019013 | $0.00019013 | $0.00019013 | - | - |
| Aug-07 2023 | $0.00019013 | $0.00019013 | $0.00019013 | $0.00019013 | - | - |
| Aug-06 2023 | $0.00019013 | $0.00019013 | $0.00019086 | $0.00019086 | - | - |
| Aug-05 2023 | $0.00019077 | $0.00019071 | $0.00020766 | $0.00020766 | $656 | - |
| Aug-04 2023 | $0.00020766 | $0.00020766 | $0.00020766 | $0.00020766 | - | - |
| Aug-03 2023 | $0.00020757 | $0.00020692 | $0.00021484 | $0.00021475 | $2 | - |