시가총액 $2.61T
0%
볼륨 24시간 $89.54B
-57.8%
BTC % 51.9%
-0.23%
ETH % 15.12%
0.06%
코인
28.271
+2
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2023 | $0.00015034 | $0.00015034 | $0.00015034 | $0.00015034 | - | - |
Aug-16 2023 | $0.00015034 | $0.00015034 | $0.00015034 | $0.00015034 | - | - |
Aug-15 2023 | $0.00015034 | $0.00015034 | $0.00015034 | $0.00015034 | - | - |
Aug-14 2023 | $0.00015034 | $0.00015034 | $0.00015034 | $0.00015034 | - | - |
Aug-13 2023 | $0.00015034 | $0.00015034 | $0.00015034 | $0.00015034 | - | - |
Aug-12 2023 | $0.00015034 | $0.00015034 | $0.00015034 | $0.00015034 | - | - |
Aug-11 2023 | $0.00015034 | $0.00015004 | $0.00015063 | $0.00015056 | - | - |
Aug-10 2023 | $0.00015054 | $0.00015034 | $0.00019013 | $0.00019013 | $656 | - |
Aug-09 2023 | $0.00019013 | $0.00019013 | $0.00019013 | $0.00019013 | - | - |
Aug-08 2023 | $0.00019013 | $0.00019013 | $0.00019013 | $0.00019013 | - | - |
Aug-07 2023 | $0.00019013 | $0.00019013 | $0.00019013 | $0.00019013 | - | - |
Aug-06 2023 | $0.00019013 | $0.00019013 | $0.00019086 | $0.00019086 | - | - |
Aug-05 2023 | $0.00019077 | $0.00019071 | $0.00020766 | $0.00020766 | $656 | - |
Aug-04 2023 | $0.00020766 | $0.00020766 | $0.00020766 | $0.00020766 | - | - |
Aug-03 2023 | $0.00020757 | $0.00020692 | $0.00021484 | $0.00021475 | $2 | - |