시가총액 $3.70T
3.74%
볼륨 24시간 $400.30B
-28.63%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
코인
33.610
+9
거래소
885
마지막 업데이트
11 초 전에
ROLLHUB (RHUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-25 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-24 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-23 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-22 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-21 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-20 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-19 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-18 2025 | $0.00020459 | $0.00020323 | $0.00022579 | $0.00022579 | $29 | - |
| Oct-17 2025 | $0.00022579 | $0.00022579 | $0.00022579 | $0.00022579 | - | - |
| Oct-16 2025 | $0.00022579 | $0.00022579 | $0.00022579 | $0.00022579 | - | - |
| Oct-15 2025 | $0.00022579 | $0.00022579 | $0.00022579 | $0.00022579 | - | - |
| Oct-14 2025 | $0.00022579 | $0.00021869 | $0.00022579 | $0.00021869 | - | - |
| Oct-13 2025 | $0.00021869 | $0.00021552 | $0.00024623 | $0.00024623 | - | - |
| Oct-12 2025 | $0.00024623 | $0.00024623 | $0.00024623 | $0.00024623 | - | - |