시가총액 $4.22T
1.76%
볼륨 24시간 $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
코인
33.103
+14
거래소
885
마지막 업데이트
35 초 전에
ROLLHUB (RHUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00031152 | $0.00029859 | $0.00031152 | $0.00029859 | - | - |
| Sep-08 2025 | $0.00029859 | $0.00029859 | $0.00029859 | $0.00029859 | - | - |
| Sep-07 2025 | $0.00029859 | $0.00029793 | $0.00029859 | $0.00029793 | - | - |
| Sep-06 2025 | $0.00029793 | $0.00029793 | $0.00030375 | $0.00030375 | - | - |
| Sep-05 2025 | $0.00030474 | $0.00030275 | $0.00031773 | $0.00030797 | $7,644 | - |
| Sep-04 2025 | $0.00030797 | $0.00030797 | $0.00032181 | $0.00032181 | - | - |
| Sep-03 2025 | $0.00032181 | $0.00030727 | $0.00032181 | $0.00030727 | - | - |
| Sep-02 2025 | $0.00030727 | $0.00030436 | $0.00030819 | $0.00030436 | - | - |
| Sep-01 2025 | $0.00030215 | $0.0002671 | $0.00033752 | $0.00033752 | $47,336 | - |
| Aug-31 2025 | $0.00033752 | $0.00033731 | $0.0003448 | $0.00033731 | - | - |
| Aug-30 2025 | $0.00033731 | $0.00033731 | $0.00034414 | $0.00034414 | - | - |
| Aug-29 2025 | $0.00034414 | $0.00034414 | $0.0003581 | $0.0003581 | - | - |
| Aug-28 2025 | $0.0003581 | $0.00034776 | $0.0003581 | $0.00034776 | - | - |
| Aug-27 2025 | $0.00034776 | $0.00033066 | $0.00035425 | $0.00033066 | $113 | - |
| Aug-26 2025 | $0.00033066 | $0.0003224 | $0.00033901 | $0.00033901 | - | - |