시가총액 $2.13T
1.73%
볼륨 24시간 $89.02B
4.45%
BTC % 57.9561%
-0.05%
ETH % 9.63232%
2.8%
코인
34.665
거래소
204
실시간
ROKKIT FUEL ($ROKK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ROKKIT FUEL ($ROKK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 111 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2022 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | - | - |
| Feb-28 2022 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | - | - |
| Feb-27 2022 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | - | - |
| Feb-26 2022 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | - | - |
| Feb-25 2022 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | - | - |
| Feb-24 2022 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | - | - |
| Feb-23 2022 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | - | - |
| Feb-22 2022 | $0.00000000255325399873 | $0.00000000243001985081 | $0.00000000257338765214 | $0.0000000025577515034 | - | - |
| Feb-21 2022 | $0.0000000025577515034 | $0.00000000255490083754 | $0.00000000275449720356 | $0.00000000266592810352 | - | - |
| Feb-20 2022 | $0.00000000266592810352 | $0.00000000262672690654 | $0.00000000280496472846 | $0.00000000280495083579 | $174 | - |
| Feb-19 2022 | $0.00000000280495083579 | $0.00000000276812977477 | $0.00000000282802006873 | $0.00000000282802006873 | $184 | - |
| Feb-18 2022 | $0.00000000282802006873 | $0.00000000282232722027 | $0.00000000282802006873 | $0.00000000282232722027 | - | - |
| Feb-17 2022 | $0.00000000282232722027 | $0.00000000280747484051 | $0.00000000302541478806 | $0.00000000296749351571 | $144 | - |
| Feb-16 2022 | $0.00000000296749351571 | $0.00000000284723702646 | $0.0000000030499402735 | $0.00000000284723702646 | - | - |
| Feb-15 2022 | $0.00000000284723702646 | $0.00000000284723702646 | $0.00000000284723702646 | $0.00000000284723702646 | - | - |