Cap Mercado $2.59T
1.9%
Volume 24h $138.42B
0.72%
BTC % 50.8%
-0.43%
ETH % 15.25%
1.57%
Moedas
26.775
+42
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-01 2022 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | - | - |
Feb-28 2022 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | - | - |
Feb-27 2022 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | - | - |
Feb-26 2022 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | - | - |
Feb-25 2022 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | - | - |
Feb-24 2022 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | - | - |
Feb-23 2022 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | - | - |
Feb-22 2022 | $0.00000000255325399873 | $0.00000000243001985081 | $0.00000000257338765214 | $0.0000000025577515034 | - | - |
Feb-21 2022 | $0.0000000025577515034 | $0.00000000255490083754 | $0.00000000275449720356 | $0.00000000266592810352 | - | - |
Feb-20 2022 | $0.00000000266592810352 | $0.00000000262672690654 | $0.00000000280496472846 | $0.00000000280495083579 | $174 | - |
Feb-19 2022 | $0.00000000280495083579 | $0.00000000276812977477 | $0.00000000282802006873 | $0.00000000282802006873 | $184 | - |
Feb-18 2022 | $0.00000000282802006873 | $0.00000000282232722027 | $0.00000000282802006873 | $0.00000000282232722027 | - | - |
Feb-17 2022 | $0.00000000282232722027 | $0.00000000280747484051 | $0.00000000302541478806 | $0.00000000296749351571 | $144 | - |
Feb-16 2022 | $0.00000000296749351571 | $0.00000000284723702646 | $0.0000000030499402735 | $0.00000000284723702646 | - | - |
Feb-15 2022 | $0.00000000284723702646 | $0.00000000284723702646 | $0.00000000284723702646 | $0.00000000284723702646 | - | - |