시가총액 $3.29T
-1.92%
볼륨 24시간 $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
코인
32.211
거래소
885
마지막 업데이트
16 초 전에
RocketMoon (RMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2023 | $0.00000000018926810100427 | $0.00000000018926810100427 | $0.00000000018926810100427 | $0.00000000018926810100427 | - | - |
| Sep-26 2023 | $0.00000000018926810100427 | $0.00000000018926810100427 | $0.00000000018926810100427 | $0.00000000018926810100427 | - | - |
| Sep-25 2023 | $0.00000000018926810100427 | $0.00000000018926810100427 | $0.00000000018926810100427 | $0.00000000018926810100427 | - | - |
| Sep-24 2023 | $0.00000000018926810100427 | $0.00000000018926810100427 | $0.00000000018926810100427 | $0.00000000018926810100427 | - | - |
| Sep-23 2023 | $0.00000000018926810100427 | $0.00000000018926810100427 | $0.00000000018926810100427 | $0.00000000018926810100427 | - | - |
| Sep-22 2023 | $0.00000000018926810100427 | $0.00000000018926810100427 | $0.00000000018926810100427 | $0.00000000018926810100427 | - | - |
| Sep-21 2023 | $0.00000000018926810100427 | $0.00000000018926810100427 | $0.00000000018926810100427 | $0.00000000018926810100427 | - | - |
| Sep-20 2023 | $0.00000000018897554798941 | $0.00000000018893404559154 | $0.00000000020493447483747 | $0.00000000020493447483747 | $9 | - |
| Sep-19 2023 | $0.00000000020493447483747 | $0.00000000020493447483747 | $0.00000000020493447483747 | $0.00000000020493447483747 | - | - |
| Sep-18 2023 | $0.00000000020493447483747 | $0.00000000020493447483747 | $0.00000000020493447483747 | $0.00000000020493447483747 | - | - |
| Sep-17 2023 | $0.00000000020493447483747 | $0.00000000020493447483747 | $0.00000000020493447483747 | $0.00000000020493447483747 | - | - |
| Sep-16 2023 | $0.00000000020493447483747 | $0.00000000020493447483747 | $0.00000000020493447483747 | $0.00000000020493447483747 | - | - |
| Sep-15 2023 | $0.00000000020493447483747 | $0.00000000020493447483747 | $0.00000000020493447483747 | $0.00000000020493447483747 | - | - |
| Sep-14 2023 | $0.00000000020549875221186 | $0.00000000020414403047811 | $0.00000000020584684172552 | $0.00000000020563571098136 | $1 | - |
| Sep-13 2023 | $0.0000000002221100179771 | $0.0000000002221100179771 | $0.0000000002221100179771 | $0.0000000002221100179771 | - | - |