시가총액 $2.59T
1.11%
볼륨 24시간 $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
코인
28.271
+2
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-05 2023 | $0.00000000014077396213 | $0 | $0.00000000014077396213 | $0.00000000014077396213 | - | - |
Jan-04 2023 | $0.00000000014077396213 | $0.00000000014077396213 | $0.00000000014077396213 | $0.00000000014077396213 | - | - |
Jan-03 2023 | $0.00000000014077396213 | $0.00000000014077396213 | $0.00000000014077396213 | $0.00000000014077396213 | - | - |
Jan-02 2023 | $0.00000000014077396213 | $0.00000000014077396213 | $0.00000000014077396213 | $0.00000000014077396213 | - | - |
Jan-01 2023 | $0.00000000014077396213 | $0.00000000014077396213 | $0.00000000014077396213 | $0.00000000014077396213 | - | - |
Dec-31 2022 | $0.00000000014077396213 | $0.00000000014077396213 | $0.00000000014077396213 | $0.00000000014077396213 | - | - |
Dec-30 2022 | $0.00000000014077396213 | $0.00000000014049416898 | $0.00000000014077396213 | $0.00000000014049416898 | - | - |
Dec-29 2022 | $0.00000000014049416898 | $0.00000000013866597092 | $0.00000000014090851373 | $0.00000000013866597092 | - | - |
Dec-28 2022 | $0.00000000013866597092 | $0.00000000013793153302 | $0.00000000014102646467 | $0.00000000014094277703 | $0 | - |
Dec-27 2022 | $0.00000000014075330289 | $0.000000000138630171989999 | $0.00000000014198688358 | $0.00000000013930951898 | - | - |
Dec-26 2022 | $0.00000000014004032566 | $0.00000000013841219277 | $0.00000000014004032566 | $0.000000000139807556229999 | $0 | - |
Dec-25 2022 | $0.000000000139807556229999 | $0.000000000139807556229999 | $0.000000000139807556229999 | $0.000000000139807556229999 | - | - |
Dec-24 2022 | $0.000000000139807556229999 | $0.000000000139494336579999 | $0.00000000014103738523 | $0.00000000014046880713 | - | - |
Dec-23 2022 | $0.00000000014045825974 | $0.00000000013982009548 | $0.00000000014350138465 | $0.00000000014350138465 | $1 | - |
Dec-22 2022 | $0.00000000014350138465 | $0.00000000014350138465 | $0.00000000014350138465 | $0.00000000014350138465 | - | - |