시가총액 $2.31T
2.42%
볼륨 24시간 $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2022 | $0.0000000000003288515 | $0.00000000000031797662 | $0.00000000000032964343 | $0.00000000000032128499 | - | - |
Sep-16 2022 | $0.00000000000032126708 | $0.00000000000031638548 | $0.00000000000032947456 | $0.00000000000032850853 | - | - |
Sep-15 2022 | $0.00000000000032823163 | $0.00000000000032773705 | $0.00000000000036552674 | $0.00000000000036552674 | - | - |
Sep-14 2022 | $0.00000000000036552662 | $0.00000000000035013327 | $0.00000000000036639384 | $0.00000000000035259211 | - | - |
Sep-13 2022 | $0.00000000000035267466 | $0.00000000000035013327 | $0.00000000000038836267 | $0.00000000000038348419 | - | - |
Sep-12 2022 | $0.00000000000038339448 | $0.00000000000038074128 | $0.00000000000039166668 | $0.00000000000038769443 | - | - |
Sep-11 2022 | $0.00000000000038760067 | $0.00000000000037060575 | $0.00000000000038796975 | $0.00000000000037111506 | - | - |
Sep-10 2022 | $0.00000000000037103137 | $0.0000000000003441028 | $0.00000000000037242767 | $0.00000000000034751107 | - | - |
Sep-09 2022 | $0.00000000000034748071 | $0.00000000000034546522 | $0.00000000000035822826 | $0.00000000000035822826 | $58 | - |
Sep-08 2022 | $0.00000000000035822826 | $0.0000000000003523443 | $0.00000000000035953547 | $0.00000000000035758447 | - | - |
Sep-07 2022 | $0.00000000000035758395 | $0.00000000000032951035 | $0.00000000000036179503 | $0.00000000000034429396 | - | - |
Sep-06 2022 | $0.00000000000034428724 | $0.00000000000034424043 | $0.00000000000036879954 | $0.0000000000003546062 | - | - |
Sep-05 2022 | $0.00000000000035458711 | $0.00000000000034983047 | $0.00000000000035502963 | $0.00000000000035031502 | - | - |
Oct-26 2021 | $0 | $0 | $0 | $0 | - | - |
Oct-25 2021 | $0 | $0 | $0 | $0 | - | - |