시가총액 $3.32T
0.3%
볼륨 24시간 $88.65B
BTC % 54.41%
-0.18%
ETH % 11.22%
0.08%
코인
34.007
+2
거래소
885
마지막 업데이트
1 분 전에
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
RobustSwap Token (RBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
| Sep-13 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
| Sep-12 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
| Sep-11 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
| Sep-10 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
| Sep-09 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
| Sep-08 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
| Sep-07 2022 | $0.262738 | $0.253361 | $0.263361 | $0.255541 | - | - |
| Sep-06 2022 | $0.25554 | $0.255516 | $0.286086 | $0.281823 | $10 | - |
| Sep-05 2022 | $0.281824 | $0.258542 | $0.284614 | $0.261811 | $33 | - |
| Sep-04 2022 | $0.261808 | $0.261706 | $0.281348 | $0.281348 | $11 | - |
| Sep-03 2022 | $0.281348 | $0.281348 | $0.281348 | $0.281348 | - | - |
| Sep-02 2022 | $0.281348 | $0.281348 | $0.281348 | $0.281348 | - | - |
| Sep-01 2022 | $0.281348 | $0.281348 | $0.281348 | $0.281348 | - | - |
| Aug-31 2022 | $0.281348 | $0.281348 | $0.281425 | $0.281425 | - | - |