Рыночная кепка $2.42T
3.88%
Объем 24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Монеты
26.964
+22
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-14 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
Sep-13 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
Sep-12 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
Sep-11 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
Sep-10 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
Sep-09 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
Sep-08 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
Sep-07 2022 | $0.262738 | $0.253361 | $0.263361 | $0.255541 | - | - |
Sep-06 2022 | $0.25554 | $0.255516 | $0.286086 | $0.281823 | $10 | - |
Sep-05 2022 | $0.281824 | $0.258542 | $0.284614 | $0.261811 | $33 | - |
Sep-04 2022 | $0.261808 | $0.261706 | $0.281348 | $0.281348 | $11 | - |
Sep-03 2022 | $0.281348 | $0.281348 | $0.281348 | $0.281348 | - | - |
Sep-02 2022 | $0.281348 | $0.281348 | $0.281348 | $0.281348 | - | - |
Sep-01 2022 | $0.281348 | $0.281348 | $0.281348 | $0.281348 | - | - |
Aug-31 2022 | $0.281348 | $0.281348 | $0.281425 | $0.281425 | - | - |