Cap Mercado $2.49T
-0.06%
Volumen 24h $146.85B
-14.64%
BTC % 50.83%
0.47%
ETH % 15.36%
-0.06%
Monedas
26.859
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-14 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
Sep-13 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
Sep-12 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
Sep-11 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
Sep-10 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
Sep-09 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
Sep-08 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
Sep-07 2022 | $0.262738 | $0.253361 | $0.263361 | $0.255541 | - | - |
Sep-06 2022 | $0.25554 | $0.255516 | $0.286086 | $0.281823 | $10 | - |
Sep-05 2022 | $0.281824 | $0.258542 | $0.284614 | $0.261811 | $33 | - |
Sep-04 2022 | $0.261808 | $0.261706 | $0.281348 | $0.281348 | $11 | - |
Sep-03 2022 | $0.281348 | $0.281348 | $0.281348 | $0.281348 | - | - |
Sep-02 2022 | $0.281348 | $0.281348 | $0.281348 | $0.281348 | - | - |
Sep-01 2022 | $0.281348 | $0.281348 | $0.281348 | $0.281348 | - | - |
Aug-31 2022 | $0.281348 | $0.281348 | $0.281425 | $0.281425 | - | - |