시가총액 $4.50T 0.59%
볼륨 24시간 $354.29B -6.44%
BTC % 54.49% -0.03%
ETH % 12.15% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 49 초 전에
Robinhood HOOD

Robinhood (HOOD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00002351 $0.00002323 $0.00002479 $0.00002472 $1,013,908 $1,047,454
Oct-03 2025 $0.00002473 $0.00002453 $0.0000257 $0.0000257 $1,047,426 $1,101,720
Oct-02 2025 $0.00002568 $0.00002461 $0.00002568 $0.0000248 $979,060 $1,144,251
Oct-01 2025 $0.00002461 $0.00002264 $0.00002506 $0.00002283 $1,272,117 $1,096,709
Sep-30 2025 $0.00002285 $0.00002219 $0.00002304 $0.00002304 $1,038,134 $1,018,109
Sep-29 2025 $0.00002306 $0.00002238 $0.00002329 $0.00002295 $846,545 $1,027,605
Sep-28 2025 $0.00002287 $0.00002187 $0.00002287 $0.00002219 $940,755 $1,018,807
Sep-27 2025 $0.00002228 $0.00002203 $0.00002269 $0.00002269 $942,880 $992,701
Sep-26 2025 $0.00002258 $0.00002071 $0.00002274 $0.00002105 $1,010,844 $1,006,194
Sep-25 2025 $0.00002107 $0.00002095 $0.00002406 $0.00002406 $944,665 $938,626
Sep-24 2025 $0.00002402 $0.00002306 $0.00002494 $0.00002494 $1,267,923 $1,070,169
Sep-23 2025 $0.00002518 $0.00002442 $0.00002574 $0.0000251 $1,053,682 $1,121,995
Sep-22 2025 $0.00002506 $0.00002427 $0.00002768 $0.00002768 $1,280,295 $1,116,607
Sep-21 2025 $0.00002737 $0.00002737 $0.00003061 $0.00002972 $1,516,433 $1,219,436
Sep-20 2025 $0.00002972 $0.00002675 $0.00003147 $0.00002682 $1,622,949 $1,324,069

Robinhood (HOOD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 247일 동안 분석, 31-01-2025일부터.