시가총액 $2.55T
-2.25%
볼륨 24시간 $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
코인
34.362
+2
거래소
885
마지막 업데이트
4 초 전에
Robinhood Tokenized Stock (Hyperliquid) (HOOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $71.40 | $71.00 | $71.40 | $71.02 | $73 | - |
| Mar-20 2026 | $71.02 | $70.41 | $74.96 | $74.89 | $737 | - |
| Mar-19 2026 | $74.87 | $72.74 | $74.98 | $74.41 | $760 | - |
| Mar-18 2026 | $74.40 | $74.39 | $77.96 | $77.10 | $3,177 | - |
| Mar-17 2026 | $77.10 | $74.92 | $80.61 | $74.92 | $1,820 | - |
| Mar-16 2026 | $74.92 | $74.51 | $74.93 | $74.51 | $117 | - |
| Mar-15 2026 | $73.98 | $73.98 | $74.93 | $74.91 | $31 | - |
| Mar-14 2026 | $74.92 | $74.31 | $74.94 | $74.33 | $11 | - |
| Mar-13 2026 | $74.33 | $74.32 | $76.62 | $75.99 | $511 | - |
| Mar-12 2026 | $75.98 | $75.85 | $77.71 | $77.70 | $604 | - |
| Mar-11 2026 | $78.38 | $77.68 | $79.02 | $78.61 | $504 | - |
| Mar-10 2026 | $78.58 | $78.15 | $80.60 | $78.53 | $1,149 | - |
| Mar-09 2026 | $79.27 | $73.94 | $79.28 | $73.94 | $1,814 | - |
| Mar-08 2026 | $76.87 | $76.86 | $76.88 | $76.87 | - | - |
| Mar-07 2026 | $76.87 | $76.34 | $77.16 | $77.16 | $104 | - |