시가총액 $4.22T
2.11%
볼륨 24시간 $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
28 초 전에
Robinhood AI (HOODAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000151206424238 | $0.000000000000151206424238 | $0.000000000000151206424238 | $0.000000000000151206424238 | - | - |
| Sep-08 2025 | $0.000000000000151206424238 | $0.000000000000141444716255 | $0.000000000000151655592465 | $0.000000000000141444716255 | - | - |
| Sep-07 2025 | $0.000000000000141444716255 | $0.000000000000141444716255 | $0.000000000000141444716255 | $0.000000000000141444716255 | - | - |
| Sep-06 2025 | $0.000000000000141444716255 | $0.000000000000141444716255 | $0.000000000000141444716255 | $0.000000000000141444716255 | - | - |
| Sep-05 2025 | $0.000000000000140656169038 | $0.000000000000140656169038 | $0.000000000000142808134765 | $0.000000000000142808134765 | - | - |
| Sep-04 2025 | $0.000000000000142808134765 | $0.000000000000142808134765 | $0.000000000000146556699501 | $0.000000000000146556699501 | - | - |
| Sep-03 2025 | $0.000000000000146556699501 | $0.000000000000141850209157 | $0.000000000000146556699501 | $0.000000000000141850209157 | - | - |
| Sep-02 2025 | $0.000000000000141850209157 | $0.000000000000139529768799 | $0.000000000000141850209157 | $0.000000000000139529768799 | - | - |
| Sep-01 2025 | $0.000000000000139529768799 | $0.000000000000138238908395 | $0.000000000000143340846057 | $0.000000000000143340846057 | - | - |
| Aug-31 2025 | $0.000000000000143340846057 | $0.000000000000143340846057 | $0.000000000000148578855188 | $0.000000000000144457148553 | - | - |
| Aug-30 2025 | $0.000000000000144457148553 | $0.000000000000144457148553 | $0.000000000000152921539826 | $0.000000000000152921539826 | - | - |
| Aug-29 2025 | $0.000000000000152921539826 | $0.000000000000151783707724 | $0.000000000000152921539826 | $0.000000000000151783707724 | - | - |
| Aug-28 2025 | $0.000000000000151783707724 | $0.000000000000136743482542 | $0.000000000000153953917149 | $0.000000000000136743482542 | - | - |
| Aug-27 2025 | $0.000000000000136743482542 | $0.000000000000129548892445 | $0.000000000000136743482542 | $0.000000000000129548892445 | - | - |
| Aug-26 2025 | $0.000000000000129548892445 | $0.000000000000127307610289 | $0.000000000000136899572638 | $0.000000000000136899572638 | - | - |