시가총액 $4.04T
-1.94%
볼륨 24시간 $415.44B
-22.19%
BTC % 54.92%
0.56%
ETH % 11.92%
-1.67%
코인
33.429
+8
거래소
885
마지막 업데이트
33 초 전에
Robinhood AI (HOODAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | - | - |
| Oct-13 2025 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | - | - |
| Oct-12 2025 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | - | - |
| Oct-11 2025 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | - | - |
| Oct-10 2025 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.000000000000115176707676 | $0.000000000000115176707676 | - | - |
| Oct-09 2025 | $0.000000000000115176707676 | $0.000000000000115176707676 | $0.000000000000115176707676 | $0.000000000000115176707676 | - | - |
| Oct-08 2025 | $0.000000000000115176707676 | $0.000000000000115176707676 | $0.0000000000001213294625 | $0.0000000000001213294625 | - | - |
| Oct-07 2025 | $0.0000000000001213294625 | $0.000000000000120926535061 | $0.0000000000001213294625 | $0.000000000000120926535061 | - | - |
| Oct-06 2025 | $0.000000000000120926535061 | $0.000000000000109635614496 | $0.000000000000122152425712 | $0.000000000000109635614496 | - | - |
| Oct-05 2025 | $0.000000000000109635614496 | $0.000000000000109635614496 | $0.000000000000109635614496 | $0.000000000000109635614496 | - | - |
| Oct-04 2025 | $0.000000000000109635614496 | $0.000000000000109635614496 | $0.000000000000109635614496 | $0.000000000000109635614496 | - | - |
| Oct-03 2025 | $0.000000000000109635614496 | $0.000000000000109635614496 | $0.000000000000109635614496 | $0.000000000000109635614496 | - | - |
| Oct-02 2025 | $0.000000000000109635614496 | $0.000000000000109635614496 | $0.000000000000109635614496 | $0.000000000000109635614496 | - | - |
| Oct-01 2025 | $0.000000000000109635614496 | $0.000000000000109635614496 | $0.000000000000111276993906 | $0.000000000000111276993906 | - | - |
| Sep-30 2025 | $0.000000000000111276993906 | $0.000000000000111276993906 | $0.000000000000115231088389 | $0.000000000000111509344283 | - | - |