시가총액 $3.32T
-0.37%
볼륨 24시간 $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
코인
32.217
+6
거래소
885
마지막 업데이트
2 의사록 전에
Robinhood AI (HOODAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000000013851239188 | $0.00000000000013851239188 | $0.000000000000153400656954 | $0.000000000000153400656954 | - | - |
| Jun-21 2025 | $0.000000000000153400656954 | $0.000000000000153400656954 | $0.000000000000158537045161 | $0.000000000000158537045161 | - | - |
| Jun-20 2025 | $0.000000000000158537045161 | $0.000000000000158537045161 | $0.000000000000158537045161 | $0.000000000000158537045161 | - | - |
| Jun-19 2025 | $0.000000000000158537045161 | $0.000000000000158537045161 | $0.000000000000158537045161 | $0.000000000000158537045161 | - | - |
| Jun-18 2025 | $0.000000000000158537045161 | $0.000000000000158537045161 | $0.000000000000158537045161 | $0.000000000000158537045161 | - | - |
| Jun-17 2025 | $0.000000000000158537045161 | $0.000000000000158537045161 | $0.000000000000163102833713 | $0.000000000000163102833713 | - | - |
| Jun-16 2025 | $0.000000000000163102833713 | $0.000000000000163102833713 | $0.000000000000163102833713 | $0.000000000000163102833713 | - | - |
| Jun-15 2025 | $0.000000000000163102833713 | $0.000000000000156365796183 | $0.000000000000163102833713 | $0.000000000000156365796183 | - | - |
| Jun-14 2025 | $0.000000000000156365796183 | $0.000000000000156365796183 | $0.000000000000156505731581 | $0.000000000000156505731581 | - | - |
| Jun-13 2025 | $0.000000000000161180888485 | $0.000000000000161180888485 | $0.000000000000161180888485 | $0.000000000000161180888485 | - | - |
| Jun-12 2025 | $0.000000000000161180888485 | $0.000000000000161180888485 | $0.000000000000176401395653 | $0.000000000000176401395653 | - | - |
| Jun-11 2025 | $0.000000000000176401395653 | $0.000000000000167344729143 | $0.000000000000176401395653 | $0.000000000000167344729143 | - | - |
| Jun-10 2025 | $0.000000000000167344729143 | $0.000000000000167077556053 | $0.000000000000169631407373 | $0.000000000000169631407373 | - | - |
| Jun-09 2025 | $0.000000000000169631407373 | $0.000000000000153870791652 | $0.000000000000169631407373 | $0.000000000000154884541072 | - | - |
| Jun-08 2025 | $0.000000000000154884541072 | $0.000000000000150390674507 | $0.000000000000154884541072 | $0.00000000000015148995216 | - | - |