시가총액 $3.49T
0.69%
볼륨 24시간 $211.34B
-41.41%
BTC % 60.94%
0.34%
ETH % 8.46%
0%
코인
32.231
+11
거래소
885
마지막 업데이트
2 의사록 전에
RoaringPepe (RPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |
| Jun-23 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |
| Jun-22 2025 | $0.00001666 | $0.00001666 | $0.00001983 | $0.00001983 | - | - |
| Jun-21 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Jun-20 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Jun-19 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Jun-18 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Jun-17 2025 | $0.00001983 | $0.00001983 | $0.00002087 | $0.00002067 | - | - |
| Jun-16 2025 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Jun-15 2025 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | - | - |
| Jun-14 2025 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | - | - |
| Jun-13 2025 | $0.00002011 | $0.00002011 | $0.00002382 | $0.00002382 | - | - |
| Jun-12 2025 | $0.00002382 | $0.00002382 | $0.0000271 | $0.0000271 | - | - |
| Jun-11 2025 | $0.00002833 | $0.00002671 | $0.00002833 | $0.00002671 | - | - |
| Jun-10 2025 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |