시가총액 $3.53T
-0.19%
볼륨 24시간 $214.22B
-1.97%
BTC % 59.32%
-0.2%
ETH % 9.08%
1.21%
코인
32.034
+19
거래소
885
마지막 업데이트
1 분 전에
RoaringPepe (RPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00002888 | $0.0000276 | $0.00002888 | $0.0000276 | - | - |
| Jun-02 2025 | $0.0000276 | $0.0000276 | $0.00002797 | $0.00002797 | - | - |
| Jun-01 2025 | $0.00002797 | $0.00002797 | $0.00002797 | $0.00002797 | - | - |
| May-31 2025 | $0.00002797 | $0.00002797 | $0.00002896 | $0.00002896 | - | - |
| May-30 2025 | $0.00002896 | $0.00002896 | $0.00003062 | $0.00003062 | - | - |
| May-29 2025 | $0.00003062 | $0.00003062 | $0.00003206 | $0.00003206 | - | - |
| May-28 2025 | $0.00003206 | $0.00003206 | $0.00003318 | $0.00003318 | - | - |
| May-27 2025 | $0.00003318 | $0.00003244 | $0.00003318 | $0.00003244 | - | - |
| May-26 2025 | $0.00003244 | $0.00003213 | $0.00003304 | $0.00003213 | - | - |
| May-25 2025 | $0.00003213 | $0.00003213 | $0.00003321 | $0.00003321 | - | - |
| May-24 2025 | $0.00003321 | $0.00003321 | $0.00003321 | $0.00003321 | - | - |
| May-23 2025 | $0.00003321 | $0.00003321 | $0.00003321 | $0.00003321 | - | - |
| May-22 2025 | $0.00003321 | $0.00003136 | $0.00003351 | $0.00003136 | - | - |
| May-21 2025 | $0.00003136 | $0.00003132 | $0.00003192 | $0.00003132 | - | - |
| May-20 2025 | $0.00003132 | $0.00003026 | $0.00003132 | $0.00003026 | - | - |