시가총액 $4.09T
-1.47%
볼륨 24시간 $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
코인
32.838
+15
거래소
885
마지막 업데이트
3 의사록 전에
RoaringPepe (RPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Jul-19 2025 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Jul-18 2025 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Jul-17 2025 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Jul-16 2025 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Jul-15 2025 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Jul-14 2025 | $0.00001994 | $0.00001922 | $0.00001994 | $0.00001922 | - | - |
| Jul-13 2025 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Jul-12 2025 | $0.00001922 | $0.00001811 | $0.00001922 | $0.00001811 | - | - |
| Jul-11 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Jul-10 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Jul-09 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Jul-08 2025 | $0.00001811 | $0.00001788 | $0.00001822 | $0.00001822 | - | - |
| Jul-07 2025 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
| Jul-06 2025 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |