시가총액 $3.21T
-0%
볼륨 24시간 $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
코인
33.710
+3
거래소
885
마지막 업데이트
23 초 전에
Roadmap Coin (RDMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000063234 | $0.0000059682 | $0.0000063234 | $0.0000059682 | - | - |
| Nov-24 2025 | $0.0000059682 | $0.0000059682 | $0.0000062315 | $0.0000062315 | - | - |
| Nov-23 2025 | $0.0000062315 | $0.0000062315 | $0.0000062315 | $0.0000062315 | - | - |
| Nov-22 2025 | $0.0000062315 | $0.0000062315 | $0.0000062315 | $0.0000062315 | - | - |
| Nov-21 2025 | $0.0000062315 | $0.0000062315 | $0.0000062315 | $0.0000062315 | - | - |
| Nov-20 2025 | $0.0000062315 | $0.0000062315 | $0.0000065677 | $0.0000065677 | - | - |
| Nov-19 2025 | $0.0000065677 | $0.0000065677 | $0.0000065677 | $0.0000065677 | - | - |
| Nov-18 2025 | $0.0000065677 | $0.0000063104 | $0.0000065677 | $0.0000064783 | - | - |
| Nov-17 2025 | $0.0000064783 | $0.0000064783 | $0.0000064783 | $0.0000064783 | - | - |
| Nov-16 2025 | $0.0000064783 | $0.0000064783 | $0.0000070563 | $0.0000070563 | - | - |
| Nov-15 2025 | $0.0000071182 | $0.0000071182 | $0.0000072318 | $0.0000071292 | - | - |
| Nov-14 2025 | $0.0000071292 | $0.0000071292 | $0.0000077977 | $0.0000077977 | - | - |
| Nov-13 2025 | $0.0000077977 | $0.0000076601 | $0.0000077977 | $0.0000076601 | - | - |
| Nov-12 2025 | $0.0000076601 | $0.0000076601 | $0.0000083943 | $0.0000083943 | - | - |
| Nov-11 2025 | $0.0000083943 | $0.0000083943 | $0.0000083943 | $0.0000083943 | - | - |