시가총액 $4.10T 1.81%
볼륨 24시간 $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Rizzmas RIZZMAS

Rizzmas (RIZZMAS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00001382 $0.000013 $0.00001382 $0.000013 $298,683 $6,876,870
Oct-24 2025 $0.00001513 $0.00001326 $0.00001513 $0.00001326 $266,161 $7,526,574
Oct-23 2025 $0.00001311 $0.00001252 $0.00001358 $0.00001308 $305,129 $6,524,724
Oct-22 2025 $0.00001279 $0.00001279 $0.00001436 $0.00001434 $178,807 $6,364,868
Oct-21 2025 $0.0000142 $0.00001361 $0.00001482 $0.0000142 $210,136 $7,065,967
Oct-20 2025 $0.00001412 $0.00001314 $0.00001507 $0.00001444 $228,895 $7,023,053
Oct-19 2025 $0.00001471 $0.00001374 $0.00001474 $0.00001407 $169,505 $7,315,621
Oct-18 2025 $0.00001407 $0.00001272 $0.00001424 $0.00001284 $227,580 $7,001,692
Oct-17 2025 $0.00001309 $0.00001188 $0.00001331 $0.00001188 $199,505 $6,513,412
Oct-16 2025 $0.00001183 $0.00001183 $0.00001285 $0.00001226 $144,928 $5,883,748
Oct-15 2025 $0.00001231 $0.00001224 $0.00001385 $0.00001383 $147,271 $6,125,556
Oct-14 2025 $0.00001386 $0.00001291 $0.00001451 $0.00001448 $221,704 $6,894,186
Oct-13 2025 $0.0000147 $0.00001273 $0.0000147 $0.00001293 $194,273 $7,311,213
Oct-12 2025 $0.00001316 $0.0000108 $0.00001316 $0.00001123 $146,785 $6,548,805
Oct-11 2025 $0.00001136 $0.00001112 $0.00001185 $0.00001185 $155,954 $5,652,247

Rizzmas (RIZZMAS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 332일 동안 분석, 28-11-2024일부터.