시가총액 $2.81T
-3.21%
볼륨 24시간 $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
코인
34.180
거래소
885
마지막 업데이트
57 초 전에
RIZE (RIZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00676394 | $0.00676394 | $0.00782835 | $0.00762412 | $280,231 | $13,351,262 |
| Jan-30 2026 | $0.00760281 | $0.00755504 | $0.00850117 | $0.00839873 | $138,630 | $15,007,702 |
| Jan-29 2026 | $0.00789092 | $0.00770362 | $0.00949583 | $0.00898416 | $429,116 | $12,025,716 |
| Jan-28 2026 | $0.00805049 | $0.00786196 | $0.00830547 | $0.00830547 | $139,096 | $12,269,029 |
| Jan-27 2026 | $0.00827235 | $0.00804916 | $0.00857173 | $0.00857173 | $107,655 | $12,607,488 |
| Jan-26 2026 | $0.00855641 | $0.00822087 | $0.00894513 | $0.00894513 | $96,749 | $13,040,415 |
| Jan-25 2026 | $0.00871931 | $0.00846458 | $0.00906755 | $0.00906755 | $116,016 | $13,288,984 |
| Jan-24 2026 | $0.00905983 | $0.00894153 | $0.00918497 | $0.00912182 | $138,359 | $13,808,580 |
| Jan-23 2026 | $0.0092174 | $0.00905265 | $0.00960461 | $0.00960461 | $177,157 | $14,049,086 |
| Jan-22 2026 | $0.00954509 | $0.00933811 | $0.00975452 | $0.00973839 | $97,674 | $14,549,036 |
| Jan-21 2026 | $0.00976321 | $0.00903126 | $0.01021 | $0.00903126 | $217,227 | $14,881,332 |
| Jan-20 2026 | $0.00913846 | $0.00911819 | $0.00948763 | $0.00948096 | $90,166 | $13,928,913 |
| Jan-19 2026 | $0.00951156 | $0.00940708 | $0.00991341 | $0.00991341 | $85,870 | $14,498,303 |
| Jan-18 2026 | $0.010083 | $0.00967531 | $0.010336 | $0.00973624 | $141,743 | $15,370,670 |
| Jan-17 2026 | $0.00972475 | $0.00955702 | $0.00979273 | $0.00974944 | $82,272 | $14,823,536 |