시가총액 $3.31T
-0.62%
볼륨 24시간 $194.44B
-17.26%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.17%
코인
34.004
+25
거래소
885
마지막 업데이트
3 의사록 전에
RIZE (RIZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.010196 | $0.00997093 | $0.010264 | $0.010164 | $78,425 | $15,543,353 |
| Jan-07 2026 | $0.010179 | $0.00995961 | $0.010764 | $0.010151 | $136,230 | $15,516,661 |
| Jan-06 2026 | $0.010101 | $0.00971964 | $0.010149 | $0.0099748 | $86,925 | $15,398,369 |
| Jan-05 2026 | $0.00993717 | $0.00971444 | $0.010037 | $0.0098259 | $122,016 | $15,147,460 |
| Jan-04 2026 | $0.00980319 | $0.00974673 | $0.010112 | $0.00984344 | $125,841 | $14,943,226 |
| Jan-03 2026 | $0.00985931 | $0.00976039 | $0.010482 | $0.00995031 | $157,498 | $15,028,474 |
| Jan-02 2026 | $0.00987509 | $0.00967348 | $0.010118 | $0.00969741 | $102,230 | $15,052,792 |
| Jan-01 2026 | $0.00969286 | $0.00939699 | $0.010046 | $0.00979578 | $192,420 | $14,774,345 |
| Dec-31 2025 | $0.00978671 | $0.00978671 | $0.01006 | $0.010032 | $97,002 | $14,918,150 |
| Dec-30 2025 | $0.00999895 | $0.00995989 | $0.010128 | $0.00996098 | $107,766 | $15,241,818 |
| Dec-29 2025 | $0.010286 | $0.010061 | $0.010402 | $0.010061 | $69,505 | $15,680,942 |
| Dec-28 2025 | $0.010128 | $0.00981579 | $0.010154 | $0.010145 | $148,377 | $15,439,852 |
| Dec-27 2025 | $0.010041 | $0.00990243 | $0.010716 | $0.010329 | $186,083 | $15,306,418 |
| Dec-26 2025 | $0.010372 | $0.010372 | $0.011003 | $0.010637 | $165,231 | $15,812,116 |
| Dec-25 2025 | $0.011186 | $0.010727 | $0.011235 | $0.011055 | $122,379 | $17,053,547 |