시가총액 $4.45T 0.36%
볼륨 24시간 $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
코인 33.322 +6
거래소 885
마지막 업데이트 3 의사록 전에
RIZE RIZE

RIZE (RIZE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.014725 $0.013863 $0.015004 $0.013952 $276,703 $14,301,672
Oct-02 2025 $0.01401 $0.013509 $0.014667 $0.014036 $535,019 $13,606,478
Oct-01 2025 $0.01395 $0.013605 $0.015405 $0.013691 $519,629 $13,548,650
Sep-30 2025 $0.013797 $0.012498 $0.017366 $0.013132 $1,368,201 $13,398,023
Sep-29 2025 $0.013118 $0.012974 $0.01437 $0.013872 $518,194 $12,739,144
Sep-28 2025 $0.013936 $0.013798 $0.014158 $0.014155 $339,592 $13,534,063
Sep-27 2025 $0.014047 $0.013512 $0.015954 $0.015954 $784,994 $13,641,951
Sep-26 2025 $0.015303 $0.01392 $0.015303 $0.01455 $408,603 $14,860,964
Sep-25 2025 $0.014807 $0.014185 $0.015905 $0.015801 $604,736 $14,379,428
Sep-24 2025 $0.015456 $0.014985 $0.015636 $0.015591 $513,827 $15,010,199
Sep-23 2025 $0.015581 $0.015563 $0.016798 $0.016798 $502,423 $15,132,350
Sep-22 2025 $0.016718 $0.016276 $0.018086 $0.017581 $572,511 $16,236,657
Sep-21 2025 $0.017588 $0.016626 $0.018335 $0.018335 $794,908 $17,082,111
Sep-20 2025 $0.018307 $0.017798 $0.018802 $0.018776 $493,394 $17,780,461
Sep-19 2025 $0.018777 $0.018084 $0.019497 $0.019497 $1,097,359 $18,237,703

RIZE (RIZE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 139일 동안 분석, 18-05-2025일부터.