시가총액 $2.51T
0.25%
볼륨 24시간 $103.32B
BTC % 54.19%
0.11%
ETH % 9.5%
0.52%
코인
34.243
+1
거래소
885
마지막 업데이트
24 초 전에
RIZE (RIZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00670141 | $0.00660241 | $0.00675288 | $0.00660241 | $64,997 | $13,224,158 |
| Feb-20 2026 | $0.00662392 | $0.00652188 | $0.00666498 | $0.00660413 | $60,914 | $13,071,241 |
| Feb-19 2026 | $0.00661748 | $0.00651683 | $0.00682315 | $0.00668747 | $87,853 | $13,058,525 |
| Feb-18 2026 | $0.00668161 | $0.00659225 | $0.00681207 | $0.00677 | $104,247 | $13,187,132 |
| Feb-17 2026 | $0.00676424 | $0.00676424 | $0.00701811 | $0.00681033 | $75,610 | $13,350,447 |
| Feb-16 2026 | $0.00678635 | $0.00647616 | $0.00685887 | $0.006757 | $58,974 | $13,393,790 |
| Feb-15 2026 | $0.00677637 | $0.00677428 | $0.00702969 | $0.00700419 | $91,800 | $13,374,571 |
| Feb-14 2026 | $0.00704905 | $0.00682883 | $0.00704905 | $0.00689344 | $75,370 | $13,912,777 |
| Feb-13 2026 | $0.00687652 | $0.00659863 | $0.00711221 | $0.00674603 | $159,467 | $13,572,259 |
| Feb-12 2026 | $0.00671547 | $0.00651898 | $0.00680854 | $0.0068073 | $106,957 | $13,254,541 |
| Feb-11 2026 | $0.0069095 | $0.00675942 | $0.00772695 | $0.00772695 | $143,105 | $13,637,906 |
| Feb-10 2026 | $0.00773284 | $0.00694419 | $0.00773284 | $0.00694419 | $127,756 | $15,264,197 |
| Feb-09 2026 | $0.00692327 | $0.00667691 | $0.00698962 | $0.00698962 | $103,864 | $13,664,913 |
| Feb-08 2026 | $0.00696293 | $0.00668149 | $0.00721819 | $0.0072057 | $147,484 | $13,743,430 |
| Feb-07 2026 | $0.00720328 | $0.00662776 | $0.00742677 | $0.00686037 | $162,694 | $14,217,864 |