시가총액 $4.22T
1.88%
볼륨 24시간 $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Riser (RIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.018299 | $0.018224 | $0.018395 | $0.018374 | $127,510 | - |
| Sep-08 2025 | $0.018371 | $0.018222 | $0.01849 | $0.018283 | $126,786 | - |
| Sep-07 2025 | $0.018156 | $0.018134 | $0.018351 | $0.018172 | $119,995 | - |
| Sep-06 2025 | $0.018235 | $0.018101 | $0.018357 | $0.018299 | $114,364 | - |
| Sep-05 2025 | $0.018297 | $0.018143 | $0.018365 | $0.018143 | $122,434 | - |
| Sep-04 2025 | $0.018202 | $0.018139 | $0.018368 | $0.018368 | $112,371 | - |
| Sep-03 2025 | $0.018291 | $0.017576 | $0.01831 | $0.017576 | $100,392 | - |
| Sep-02 2025 | $0.017726 | $0.017421 | $0.018092 | $0.017756 | $123,609 | - |
| Sep-01 2025 | $0.017756 | $0.017608 | $0.017853 | $0.01772 | $108,062 | - |
| Aug-31 2025 | $0.017725 | $0.01763 | $0.017848 | $0.017709 | $119,735 | - |
| Aug-30 2025 | $0.017764 | $0.017695 | $0.017917 | $0.017806 | $116,631 | - |
| Aug-29 2025 | $0.017808 | $0.017808 | $0.018338 | $0.018191 | $108,266 | - |
| Aug-28 2025 | $0.018194 | $0.018022 | $0.018439 | $0.018289 | $105,932 | - |
| Aug-27 2025 | $0.018344 | $0.017844 | $0.018362 | $0.017875 | $71,458 | - |
| Aug-26 2025 | $0.017879 | $0.017559 | $0.01831 | $0.017998 | $83,043 | - |