시가총액 $2.77T
1.52%
볼륨 24시간 $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
코인
29.449
+12
거래소
885
마지막 업데이트
43 초 전에
Riser (RIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.06923 | $0.055727 | $0.070731 | $0.061532 | $34,953 | - |
| Nov-06 2024 | $0.061735 | $0.060145 | $0.069107 | $0.068011 | $30,387 | - |
| Nov-05 2024 | $0.0681 | $0.065087 | $0.069054 | $0.067651 | $37,886 | - |
| Nov-04 2024 | $0.066863 | $0.066863 | $0.073071 | $0.07228 | $14,029 | - |
| Nov-03 2024 | $0.07187 | $0.066471 | $0.076373 | $0.074068 | $43,356 | - |
| Nov-02 2024 | $0.073995 | $0.070679 | $0.074281 | $0.074158 | $6,013 | - |
| Nov-01 2024 | $0.073352 | $0.07233 | $0.075527 | $0.074894 | $32,962 | - |
| Oct-31 2024 | $0.074498 | $0.071867 | $0.075602 | $0.072771 | $35,828 | - |
| Oct-30 2024 | $0.073273 | $0.073273 | $0.078476 | $0.076881 | $23,427 | - |
| Oct-29 2024 | $0.076967 | $0.076685 | $0.079833 | $0.078453 | $33,026 | - |
| Oct-28 2024 | $0.077447 | $0.077437 | $0.0814 | $0.081194 | $54,601 | - |
| Oct-27 2024 | $0.081489 | $0.080301 | $0.081993 | $0.081993 | $84,620 | - |
| Oct-26 2024 | $0.081999 | $0.08 | $0.082589 | $0.082541 | $115,378 | - |
| Oct-25 2024 | $0.081782 | $0.072357 | $0.08332 | $0.08144 | $84,506 | - |
| Oct-24 2024 | $0.081161 | $0.080033 | $0.083837 | $0.080923 | $116,866 | - |