시가총액 $4.58T 0.99%
볼륨 24시간 $407.07B 25.01%
BTC % 54.08% -0.81%
ETH % 12.42% 2.25%
코인 33.350 +17
거래소 885
마지막 업데이트 2 의사록 전에
Riser RIS

Riser (RIS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.015176 $0.015094 $0.015335 $0.015335 $127,309 -
Oct-05 2025 $0.015352 $0.01521 $0.015697 $0.015642 $128,677 -
Oct-04 2025 $0.015519 $0.015486 $0.016099 $0.016027 $118,062 -
Oct-03 2025 $0.016045 $0.015662 $0.016188 $0.016029 $108,347 -
Oct-02 2025 $0.016426 $0.01575 $0.016662 $0.016662 $106,227 -
Oct-01 2025 $0.016484 $0.01615 $0.016583 $0.016261 $120,992 -
Sep-30 2025 $0.0163 $0.01579 $0.016352 $0.016224 $102,810 -
Sep-29 2025 $0.016093 $0.015753 $0.016335 $0.016146 $104,588 -
Sep-28 2025 $0.016139 $0.015976 $0.016564 $0.016355 $114,335 -
Sep-27 2025 $0.01638 $0.015934 $0.016587 $0.016276 $75,570 -
Sep-26 2025 $0.016033 $0.015693 $0.016504 $0.016504 $98,961 -
Sep-25 2025 $0.016555 $0.016252 $0.01725 $0.017247 $110,423 -
Sep-24 2025 $0.016974 $0.016951 $0.017811 $0.016967 $156,113 -
Sep-23 2025 $0.017683 $0.017001 $0.017719 $0.017701 $150,534 -
Sep-22 2025 $0.017674 $0.017135 $0.017984 $0.017975 $131,882 -

Riser (RIS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 454일 동안 분석, 10-07-2024일부터.