시가총액 $4.03T -2.67%
볼륨 24시간 $369.70B 17.78%
BTC % 55.04% -0.61%
ETH % 11.81% -1.35%
코인 33.562 +12
거래소 885
마지막 업데이트 3 의사록 전에
Riser RIS

Riser (RIS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.015991 $0.015936 $0.016285 $0.016191 $141,158 -
Oct-27 2025 $0.016179 $0.016179 $0.016374 $0.01622 $132,772 -
Oct-26 2025 $0.01619 $0.01573 $0.01619 $0.015758 $123,132 -
Oct-25 2025 $0.01575 $0.015667 $0.015788 $0.015667 $134,052 -
Oct-24 2025 $0.015638 $0.015558 $0.016132 $0.015559 $140,959 -
Oct-23 2025 $0.015531 $0.015198 $0.015711 $0.015198 $115,927 -
Oct-22 2025 $0.015177 $0.015134 $0.015348 $0.015348 $140,956 -
Oct-21 2025 $0.015425 $0.015152 $0.01601 $0.01566 $133,634 -
Oct-20 2025 $0.015637 $0.015246 $0.015739 $0.015326 $121,717 -
Oct-19 2025 $0.015445 $0.015079 $0.015463 $0.015131 $142,357 -
Oct-18 2025 $0.015138 $0.014235 $0.01518 $0.015053 $118,925 -
Oct-17 2025 $0.015151 $0.01479 $0.015428 $0.015308 $135,809 -
Oct-16 2025 $0.015267 $0.015199 $0.015776 $0.015685 $128,029 -
Oct-15 2025 $0.0157 $0.01566 $0.016002 $0.016002 $122,523 -
Oct-14 2025 $0.015968 $0.015627 $0.016322 $0.016322 $118,353 -

Riser (RIS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 476일 동안 분석, 10-07-2024일부터.