시가총액 $3.90T -4.98%
볼륨 24시간 $401.58B 15.87%
BTC % 55.31% 0.1%
ETH % 11.73% -1.27%
코인 33.571 +11
거래소 885
마지막 업데이트 1 분 전에
Ripio Coin RPC

Ripio Coin (RPC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.012698 $0.01183 $0.012698 $0.01183 - -
Oct-28 2025 $0.01183 $0.01183 $0.013139 $0.013139 - -
Oct-27 2025 $0.013139 $0.013139 $0.014153 $0.014153 - -
Oct-26 2025 $0.014483 $0.013457 $0.014507 $0.013457 $2,070 -
Oct-25 2025 $0.013457 $0.012705 $0.013457 $0.012705 - -
Oct-24 2025 $0.012696 $0.012412 $0.013788 $0.012412 $7,262 -
Oct-23 2025 $0.012601 $0.011093 $0.012601 $0.011093 - -
Oct-22 2025 $0.010953 $0.010293 $0.010953 $0.010293 - -
Oct-21 2025 $0.010661 $0.010447 $0.010719 $0.010559 - -
Oct-20 2025 $0.010559 $0.010559 $0.011477 $0.010968 $2,538 -
Oct-19 2025 $0.010968 $0.00995522 $0.010968 $0.00995522 - -
Oct-18 2025 $0.00995522 $0.00962469 $0.010194 $0.00962469 - -
Oct-17 2025 $0.00962469 $0.00962469 $0.00984868 $0.00979307 $601 -
Oct-16 2025 $0.010396 $0.010121 $0.010396 $0.010121 - -
Oct-15 2025 $0.00984166 $0.00984166 $0.010016 $0.00999497 - -

Ripio Coin (RPC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 543일 동안 분석, 05-05-2024일부터.