시가총액 $4.53T 0.94%
볼륨 24시간 $409.41B -6.53%
BTC % 54.49% 0.45%
ETH % 12.07% -1.57%
코인 33.368 +15
거래소 885
마지막 업데이트 1 분 전에
Ripio Coin RPC

Ripio Coin (RPC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.012551 $0.011977 $0.012666 $0.012665 - -
Oct-06 2025 $0.012665 $0.012058 $0.012692 $0.012452 - -
Oct-05 2025 $0.012452 $0.012359 $0.012701 $0.012538 - -
Oct-04 2025 $0.012538 $0.012228 $0.012571 $0.012502 - -
Oct-03 2025 $0.012502 $0.01205 $0.012502 $0.012377 - -
Oct-02 2025 $0.012377 $0.011961 $0.012399 $0.012027 - -
Oct-01 2025 $0.012071 $0.012071 $0.013253 $0.012509 - -
Sep-30 2025 $0.012509 $0.012509 $0.012949 $0.012851 - -
Sep-29 2025 $0.012851 $0.012458 $0.012851 $0.012458 - -
Sep-28 2025 $0.012458 $0.011721 $0.012458 $0.011721 $2,378 -
Sep-27 2025 $0.011721 $0.01138 $0.011721 $0.01138 - -
Sep-26 2025 $0.01138 $0.010941 $0.01138 $0.010941 - -
Sep-25 2025 $0.010868 $0.010868 $0.011781 $0.011781 - -
Sep-24 2025 $0.011781 $0.011652 $0.011926 $0.011652 - -
Sep-23 2025 $0.011652 $0.011652 $0.012997 $0.012661 - -

Ripio Coin (RPC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 521일 동안 분석, 05-05-2024일부터.