시가총액 $3.33T
0.44%
볼륨 24시간 $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
코인
34.007
+2
거래소
885
마지막 업데이트
50 초 전에
Ripio Coin (RPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.010123 | $0.00956555 | $0.010123 | $0.010118 | - | - |
| Jan-09 2026 | $0.010782 | $0.00693965 | $0.011558 | $0.00693965 | - | - |
| Jan-08 2026 | $0.00693965 | $0.00624848 | $0.011667 | $0.00693738 | - | - |
| Jan-07 2026 | $0.00693738 | $0.00693738 | $0.00693738 | $0.00693738 | - | - |
| Jan-06 2026 | $0.00693738 | $0.00689685 | $0.00693943 | $0.00689685 | - | - |
| Jan-05 2026 | $0.00689685 | $0.00689685 | $0.00689685 | $0.00689685 | - | - |
| Jan-04 2026 | $0.00689685 | $0.00689685 | $0.00695055 | $0.00695055 | - | - |
| Jan-03 2026 | $0.00695055 | $0.00691496 | $0.00695055 | $0.00691496 | - | - |
| Jan-02 2026 | $0.00691496 | $0.00691496 | $0.00691496 | $0.00691496 | - | - |
| Jan-01 2026 | $0.00691496 | $0.00691496 | $0.00694806 | $0.00694806 | - | - |
| Dec-31 2025 | $0.00694806 | $0.00694665 | $0.00696167 | $0.00696167 | - | - |
| Dec-30 2025 | $0.00696167 | $0.00694686 | $0.00903947 | $0.00694754 | - | - |
| Dec-29 2025 | $0.00694772 | $0.00694586 | $0.00896034 | $0.00896034 | - | - |
| Dec-28 2025 | $0.00896034 | $0.00693817 | $0.00901543 | $0.00896391 | - | - |
| Dec-27 2025 | $0.00896701 | $0.00896701 | $0.00896701 | $0.00896701 | - | - |