시가총액 $4.52T 0.13%
볼륨 24시간 $330.90B 22.93%
BTC % 54.54% -0.05%
ETH % 12.15% 0.16%
코인 33.328 +6
거래소 885
마지막 업데이트 3 의사록 전에
Riot Platforms Tokenized Stock (Ondo) RIOTon

Riot Platforms Tokenized Stock (Ondo) (RIOTon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $19.43 $19.43 $19.43 $19.43 - $384,844
Oct-04 2025 $19.43 $19.42 $19.43 $19.43 - $384,844
Oct-03 2025 $19.47 $19.23 $20.50 $19.23 $2,046 $385,778
Oct-02 2025 $19.21 $19.07 $19.49 $19.13 $497 $381,629
Oct-01 2025 $18.99 $18.68 $19.44 $19.04 $140 $376,768
Sep-30 2025 $19.01 $18.76 $20.22 $19.81 $20 $377,099
Sep-29 2025 $19.74 $17.69 $19.90 $17.69 $3,685 $391,504
Sep-28 2025 $17.69 $17.69 $17.69 $17.69 - $347,534
Sep-27 2025 $17.69 $17.69 $17.69 $17.69 $51 $347,534
Sep-26 2025 $17.65 $16.66 $17.67 $16.72 $6,552 $346,668
Sep-25 2025 $16.73 $16.52 $18.16 $18.16 $11,937 $322,476
Sep-24 2025 $18.08 $17.27 $19.66 $17.42 $15,021 $337,432
Sep-23 2025 $17.48 $17.11 $18.11 $17.53 $11,226 $323,425
Sep-22 2025 $17.49 $17.00 $17.63 $17.45 $2,625 $312,357
Sep-21 2025 $17.45 $17.45 $17.45 $17.45 - $314,370

Riot Platforms Tokenized Stock (Ondo) (RIOTon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 33일 동안 분석, 03-09-2025일부터.