시가총액 $4.09T 1.45%
볼륨 24시간 $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Riot Platforms Tokenized Stock (Ondo) RIOTon

Riot Platforms Tokenized Stock (Ondo) (RIOTon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $21.48 $21.48 $21.49 $21.48 - $420,890
Oct-24 2025 $21.44 $20.21 $21.62 $20.21 $61 $419,993
Oct-23 2025 $20.21 $20.21 $20.21 $20.21 - $395,936
Oct-22 2025 $20.21 $20.06 $20.33 $20.20 - $395,936
Oct-21 2025 $20.38 $20.38 $22.18 $22.18 $34 $399,280
Oct-20 2025 $22.19 $20.00 $22.35 $20.00 $53 $434,734
Oct-19 2025 $20.00 $20.00 $20.00 $20.00 - $391,797
Oct-18 2025 $20.00 $20.00 $20.00 $20.00 - $391,797
Oct-17 2025 $20.00 $18.05 $20.18 $19.38 $7,932 $391,726
Oct-16 2025 $19.45 $19.45 $22.32 $22.02 $1,590 $388,340
Oct-15 2025 $21.99 $21.28 $22.78 $21.28 $984 $440,656
Oct-14 2025 $21.28 $20.64 $21.74 $21.74 - $425,542
Oct-13 2025 $21.76 $19.41 $21.98 $19.41 $10 $435,172
Oct-12 2025 $19.41 $19.41 $20.29 $20.29 - $388,175
Oct-11 2025 $20.29 $20.28 $20.29 $20.28 - $405,745

Riot Platforms Tokenized Stock (Ondo) (RIOTon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 53일 동안 분석, 03-09-2025일부터.