시가총액 $2.43T
-0.67%
볼륨 24시간 $166.58B
8.92%
BTC % 55.53%
-0.01%
ETH % 11.99%
-0.58%
코인
29.401
+19
거래소
885
마지막 업데이트
57 초 전에
Poriverse (RIGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $0.00018985 | $0.00018985 | $0.00018985 | $0.00018985 | - | - |
| Mar-19 2023 | $0.00018985 | $0.00018985 | $0.00018985 | $0.00018985 | - | - |
| Mar-18 2023 | $0.00018985 | $0.00018985 | $0.00018985 | $0.00018985 | - | - |
| Mar-17 2023 | $0.00018985 | $0.00018985 | $0.00018985 | $0.00018985 | - | - |
| Mar-16 2023 | $0.00018985 | $0.00018985 | $0.00018985 | $0.00018985 | - | - |
| Mar-15 2023 | $0.00018985 | $0.00018985 | $0.00018985 | $0.00018985 | - | - |
| Mar-14 2023 | $0.00018985 | $0.00018934 | $0.00019279 | $0.00019188 | - | - |
| Mar-13 2023 | $0.00019178 | $0.0001772 | $0.00019305 | $0.00018755 | $157 | - |
| Mar-12 2023 | $0.00018766 | $0.00017038 | $0.00018766 | $0.00017296 | $6 | - |
| Mar-11 2023 | $0.00017321 | $0.00016502 | $0.0001838 | $0.00017429 | $0 | - |
| Mar-10 2023 | $0.0001741 | $0.00015609 | $0.00017483 | $0.00016699 | $176 | - |
| Mar-09 2023 | $0.00016689 | $0.00016214 | $0.00017903 | $0.00017311 | $40 | - |
| Mar-08 2023 | $0.00017319 | $0.00017286 | $0.00019106 | $0.00018996 | $18 | - |
| Mar-07 2023 | $0.00018994 | $0.00018507 | $0.00019282 | $0.00018725 | - | - |
| Mar-06 2023 | $0.00018725 | $0.00018492 | $0.00018933 | $0.00018862 | $96 | - |