시가총액 $2.24T
-2.89%
볼륨 24시간 $188.68B
-22.05%
BTC % 53.47%
1.45%
ETH % 12.61%
-2.3%
코인
28.978
+21
거래소
885
마지막 업데이트
4 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-20 2023 | $0.00018985 | $0.00018985 | $0.00018985 | $0.00018985 | - | - |
Mar-19 2023 | $0.00018985 | $0.00018985 | $0.00018985 | $0.00018985 | - | - |
Mar-18 2023 | $0.00018985 | $0.00018985 | $0.00018985 | $0.00018985 | - | - |
Mar-17 2023 | $0.00018985 | $0.00018985 | $0.00018985 | $0.00018985 | - | - |
Mar-16 2023 | $0.00018985 | $0.00018985 | $0.00018985 | $0.00018985 | - | - |
Mar-15 2023 | $0.00018985 | $0.00018985 | $0.00018985 | $0.00018985 | - | - |
Mar-14 2023 | $0.00018985 | $0.00018934 | $0.00019279 | $0.00019188 | - | - |
Mar-13 2023 | $0.00019178 | $0.0001772 | $0.00019305 | $0.00018755 | $157 | - |
Mar-12 2023 | $0.00018766 | $0.00017038 | $0.00018766 | $0.00017296 | $6 | - |
Mar-11 2023 | $0.00017321 | $0.00016502 | $0.0001838 | $0.00017429 | $0 | - |
Mar-10 2023 | $0.0001741 | $0.00015609 | $0.00017483 | $0.00016699 | $176 | - |
Mar-09 2023 | $0.00016689 | $0.00016214 | $0.00017903 | $0.00017311 | $40 | - |
Mar-08 2023 | $0.00017319 | $0.00017286 | $0.00019106 | $0.00018996 | $18 | - |
Mar-07 2023 | $0.00018994 | $0.00018507 | $0.00019282 | $0.00018725 | - | - |
Mar-06 2023 | $0.00018725 | $0.00018492 | $0.00018933 | $0.00018862 | $96 | - |