시가총액 $2.58T
2.12%
볼륨 24시간 $235.51B
-73.73%
BTC % 54.55%
0.89%
ETH % 9.84%
2.03%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
Rifts Finance (RIFTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00054614 | $0.00036632 | $0.00061737 | $0.00042035 | $179,731 | - |
| Feb-06 2026 | $0.00042819 | $0.00027761 | $0.00042819 | $0.00027761 | $139,009 | - |
| Feb-05 2026 | $0.00030318 | $0.00026631 | $0.00040012 | $0.00039734 | $140,026 | - |
| Feb-04 2026 | $0.00038992 | $0.00038498 | $0.00053393 | $0.00048916 | $142,056 | - |
| Feb-03 2026 | $0.00050605 | $0.000427 | $0.00050605 | $0.00047249 | $146,891 | - |
| Feb-02 2026 | $0.00050258 | $0.00028148 | $0.00050258 | $0.00028889 | $159,230 | - |
| Feb-01 2026 | $0.00028293 | $0.00027341 | $0.00029475 | $0.00027341 | $128,673 | - |
| Jan-31 2026 | $0.00027151 | $0.00026354 | $0.00036513 | $0.00035167 | $137,274 | - |
| Jan-30 2026 | $0.0003502 | $0.00030157 | $0.00039766 | $0.00035481 | $128,156 | - |
| Jan-29 2026 | $0.00037891 | $0.00035804 | $0.0004162 | $0.00038296 | $126,535 | - |
| Jan-28 2026 | $0.00039875 | $0.00039875 | $0.0005298 | $0.0005298 | $166,975 | - |
| Jan-27 2026 | $0.00052807 | $0.00052486 | $0.00063158 | $0.00063158 | $139,472 | - |
| Jan-26 2026 | $0.00062973 | $0.00061861 | $0.00068405 | $0.00064715 | $150,290 | - |
| Jan-25 2026 | $0.00064067 | $0.0006274 | $0.00079728 | $0.00079709 | $147,206 | - |
| Jan-24 2026 | $0.00081351 | $0.00063289 | $0.00081351 | $0.00075719 | $173,383 | - |