Рыночная кепка $2.74T
-1.97%
Объем 24h $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
Монеты
34.543
+3
Биржи
885
Последнее обновление
35 секунд тому назад
Rifts Finance (RIFTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000008374 | $0.000008374 | $0.000008374 | $0.000008374 | - | - |
| Apr-28 2026 | $0.000008374 | $0.000008374 | $0.0000088267 | $0.0000088267 | - | - |
| Apr-27 2026 | $0.0000088267 | $0.0000088267 | $0.0000088267 | $0.0000088267 | - | - |
| Apr-26 2026 | $0.0000088267 | $0.0000088267 | $0.0000089415 | $0.0000089415 | - | - |
| Apr-25 2026 | $0.0000089415 | $0.0000089186 | $0.0000089415 | $0.0000089186 | - | - |
| Apr-24 2026 | $0.0000089186 | $0.0000089186 | $0.0000091133 | $0.0000091133 | - | - |
| Apr-23 2026 | $0.0000091133 | $0.0000091133 | $0.0000094647 | $0.0000094647 | - | - |
| Apr-22 2026 | $0.0000094647 | $0.0000093493 | $0.0000096467 | $0.0000093493 | - | - |
| Apr-21 2026 | $0.0000093493 | $0.0000093493 | $0.000009419 | $0.000009419 | - | - |
| Apr-20 2026 | $0.0000095851 | $0.0000095851 | $0.00001041 | $0.00001009 | $233 | - |
| Apr-19 2026 | $0.00001009 | $0.00001009 | $0.00001299 | $0.00001299 | - | - |
| Apr-18 2026 | $0.00001299 | $0.00001299 | $0.00001392 | $0.0000139 | - | - |
| Apr-17 2026 | $0.0000139 | $0.00001372 | $0.0000139 | $0.00001374 | - | - |
| Apr-16 2026 | $0.00001374 | $0.00001073 | $0.00001388 | $0.00001073 | - | - |
| Apr-15 2026 | $0.00001062 | $0.00001062 | $0.00001123 | $0.00001123 | - | - |