Cap Mercado $2.73T
-1.95%
Volumen 24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rifts Finance (RIFTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000008374 | $0.000008374 | $0.000008374 | $0.000008374 | - | - |
| Apr-28 2026 | $0.000008374 | $0.000008374 | $0.0000088267 | $0.0000088267 | - | - |
| Apr-27 2026 | $0.0000088267 | $0.0000088267 | $0.0000088267 | $0.0000088267 | - | - |
| Apr-26 2026 | $0.0000088267 | $0.0000088267 | $0.0000089415 | $0.0000089415 | - | - |
| Apr-25 2026 | $0.0000089415 | $0.0000089186 | $0.0000089415 | $0.0000089186 | - | - |
| Apr-24 2026 | $0.0000089186 | $0.0000089186 | $0.0000091133 | $0.0000091133 | - | - |
| Apr-23 2026 | $0.0000091133 | $0.0000091133 | $0.0000094647 | $0.0000094647 | - | - |
| Apr-22 2026 | $0.0000094647 | $0.0000093493 | $0.0000096467 | $0.0000093493 | - | - |
| Apr-21 2026 | $0.0000093493 | $0.0000093493 | $0.000009419 | $0.000009419 | - | - |
| Apr-20 2026 | $0.0000095851 | $0.0000095851 | $0.00001041 | $0.00001009 | $233 | - |
| Apr-19 2026 | $0.00001009 | $0.00001009 | $0.00001299 | $0.00001299 | - | - |
| Apr-18 2026 | $0.00001299 | $0.00001299 | $0.00001392 | $0.0000139 | - | - |
| Apr-17 2026 | $0.0000139 | $0.00001372 | $0.0000139 | $0.00001374 | - | - |
| Apr-16 2026 | $0.00001374 | $0.00001073 | $0.00001388 | $0.00001073 | - | - |
| Apr-15 2026 | $0.00001062 | $0.00001062 | $0.00001123 | $0.00001123 | - | - |