시가총액 $2.62T
1.5%
볼륨 24시간 $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Ride To Earn (RD2E) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-07 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-06 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-05 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-04 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-03 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-02 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-01 2022 | $0.00004826 | $0.00004715 | $0.00004958 | $0.00004853 | - | - |
| Oct-31 2022 | $0.00004853 | $0.00004523 | $0.00005007 | $0.00004523 | $7 | - |
| Oct-30 2022 | $0.00004523 | $0.00004523 | $0.00004523 | $0.00004523 | - | - |
| Oct-29 2022 | $0.00004523 | $0.00004523 | $0.00004527 | $0.00004527 | - | - |
| Oct-28 2022 | $0.00004527 | $0.00004332 | $0.00004558 | $0.00004355 | - | - |
| Oct-27 2022 | $0.00004355 | $0.0000432 | $0.00004389 | $0.00004364 | $1 | - |
| Oct-26 2022 | $0.00004364 | $0.00004364 | $0.00004364 | $0.00004364 | - | - |
| Oct-25 2022 | $0.00004364 | $0.00004342 | $0.00004388 | $0.00004386 | - | - |